GazeCoin Historical Data

GZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00814
-0.61%
$240,205 $1
Jul 10, 2020 $0.00819
-17.99%
$241,652 $3
Jul 9, 2020 $0.0122
-0.36%
$361,378 $83
Jul 8, 2020 $0.0123
+1.55%
$362,656 $320
Jul 7, 2020 $0.00842
+0.00%
$248,583 $17
Jul 6, 2020 $0.00842
+2.69%
$248,574 $17
Jul 5, 2020 $0.0082
+25.23%
$242,040 $27
Jul 3, 2020 $0.00905
+0.38%
$267,067 $9
Jul 2, 2020 $0.00902
+1.74%
$266,114 $9
Jul 1, 2020 $0.00886
-22.51%
$261,485 $13
Jun 30, 2020 $0.0114
+25.76%
$337,629 $27
Jun 29, 2020 $0.0091
-23.54%
$268,509 $19
Jun 28, 2020 $0.0119
+15.25%
$351,017 $222
Jun 24, 2020 $0.00838
-3.12%
$247,164 $7
Jun 23, 2020 $0.00865
-11.69%
$255,108 $34
Jun 22, 2020 $0.00979
+2.40%
$288,903 $29
Jun 21, 2020 $0.00936
-0.11%
$276,146 $9
Jun 20, 2020 $0.00937
-8.63%
$276,467 $9
Jun 19, 2020 $0.0102
-2.82%
$302,350 $16
Jun 18, 2020 $0.0105
-14.94%
$311,149 $39
Jun 17, 2020 $0.0124
+0.04%
$365,806 $44
Jun 16, 2020 $0.0124
+11.34%
$365,626 $405
Jun 15, 2020 $0.0111
+30.55%
$328,424 $459
Jun 13, 2020 $0.0089
+0.71%
$262,505 $8
Jun 12, 2020 $0.00883
-4.96%
$260,637 $8
Jun 11, 2020 $0.0093
-0.15%
$274,311 $32
Jun 9, 2020 $0.0108
-0.24%
$318,930 $14
Jun 8, 2020 $0.0108
-3.01%
$319,687 $14
Jun 7, 2020 $0.0112
+1.05%
$329,558 $23
Jun 6, 2020 $0.0114
+0.41%
$335,454 $641
Jun 5, 2020 $0.0113
+16.94%
$334,129 $639
Jun 4, 2020 $0.00969
+1.09%
$285,813 $21
Jun 3, 2020 $0.00958
+2.81%
$282,748 $433
Jun 1, 2020 $0.00705
+0.62%
$208,088 $7
May 31, 2020 $0.00701
-2.23%
$206,786 $7
May 30, 2020 $0.00717
+1.69%
$211,457 $7
May 29, 2020 $0.00733
-0.51%
$216,260 $1
May 28, 2020 $0.00736
+4.06%
$217,280 $1
May 27, 2020 $0.00707
+13.98%
$208,731 $1
May 26, 2020 $0.00621
-13.70%
$183,108 $164
May 22, 2020 $0.00892
+0.34%
$263,288 $195
May 21, 2020 $0.00889
-4.81%
$262,458 $194
May 18, 2020 $0.00954
+0.62%
$281,563 $13
May 17, 2020 $0.00948
+4.25%
$279,807 $13
May 16, 2020 $0.00909
+18.88%
$268,359 $210
May 15, 2020 $0.00765
-4.45%
$225,660 $3
May 14, 2020 $0.008
+7.85%
$236,165 $15
May 13, 2020 $0.00742
-2.92%
$218,976 $168
May 12, 2020 $0.00837
+2.71%
$246,888 $4
May 6, 2020 $0.00744
+2.39%
$219,651 $9