GazeCoin Historical Data

GZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00243
-1.30%
$ 71,765 $ 161
Aug 21, 2019 $ 0.00282
-6.25%
$ 83,216 $ 4
Aug 20, 2019 $ 0.00301
+0.77%
$ 88,763 $ 4
Aug 19, 2019 $ 0.00428
+3.48%
$ 126,346 $ 11
Aug 18, 2019 $ 0.00414
-10.52%
$ 122,181 $ 19
Aug 17, 2019 $ 0.00462
-1.51%
$ 136,359 $ 27
Aug 8, 2019 $ 0.00645
-0.67%
$ 190,226 $ 19
Aug 7, 2019 $ 0.00649
+2.05%
$ 191,515 $ 19
Aug 2, 2019 $ 0.0103
+1.22%
$ 303,760 $ 5
Aug 1, 2019 $ 0.0102
+4.17%
$ 300,083 $ 5
Jul 25, 2019 $ 0.00967
+2.53%
$ 285,202 $ 58
Jul 24, 2019 $ 0.00943
+0.50%
$ 278,166 $ 57
Jul 23, 2019 $ 0.00938
-2.58%
$ 276,781 $ 55
Jul 21, 2019 $ 0.00974
-2.87%
$ 287,388 $ 651
Jul 20, 2019 $ 0.01
+89.02%
$ 295,886 $ 1,353
Jul 18, 2019 $ 0.00579
+9.04%
$ 170,758 $ 1
Jul 17, 2019 $ 0.00531
+16.70%
$ 156,589 $ 1
Jul 16, 2019 $ 0.00455
-11.19%
$ 134,183 $ 25
Jul 15, 2019 $ 0.00512
+5.10%
$ 151,085 $ 22
Jul 14, 2019 $ 0.00442
-7.46%
$ 130,435 $ 18
Jul 13, 2019 $ 0.00478
-27.49%
$ 140,956 $ 718
Jul 11, 2019 $ 0.0102
+0.44%
$ 300,960 $ 0
Jul 10, 2019 $ 0.0102
+195.09%
$ 299,654 $ 0
Jul 9, 2019 $ 0.00344
+1.61%
$ 101,547 $ 0.01
Jul 8, 2019 $ 0.00339
-9.42%
$ 99,938 $ 0
Jul 7, 2019 $ 0.00374
-18.05%
$ 110,326 $ 24
Jul 6, 2019 $ 0.00456
-2.03%
$ 134,635 $ 11
Jul 3, 2019 $ 0.00447
-2.61%
$ 131,860 $ 6
Jul 2, 2019 $ 0.00459
-16.18%
$ 135,398 $ 6
Jul 1, 2019 $ 0.00547
+21.99%
$ 161,541 $ 0
Jun 30, 2019 $ 0.00567
-3.84%
$ 167,188 $ 50
Jun 29, 2019 $ 0.00589
-3.68%
$ 173,869 $ 52
Jun 28, 2019 $ 0.00612
+11.24%
$ 180,509 $ 147
Jun 27, 2019 $ 0.0055
-6.66%
$ 162,269 $ 24
Jun 26, 2019 $ 0.0111
+7.57%
$ 328,163 $ 11
Jun 25, 2019 $ 0.0103
+77.72%
$ 305,061 $ 10
Jun 24, 2019 $ 0.00582
-27.77%
$ 171,650 $ 106
Jun 23, 2019 $ 0.00613
+0.08%
$ 180,898 $ 0
Jun 22, 2019 $ 0.00613
-5.18%
$ 180,754 $ 0
Jun 21, 2019 $ 0.00646
-7.02%
$ 190,608 $ 368
Jun 20, 2019 $ 0.00777
+3.16%
$ 229,370 $ 15
Jun 19, 2019 $ 0.00753
+2.00%
$ 222,343 $ 15
Jun 18, 2019 $ 0.00794
-2.09%
$ 234,407 $ 610
Jun 17, 2019 $ 0.00811
+2.24%
$ 239,412 $ 623
Jun 16, 2019 $ 0.00722
+2.55%
$ 213,079 $ 23
Jun 15, 2019 $ 0.00704
-10.18%
$ 207,792 $ 22
Jun 14, 2019 $ 0.00784
+5.66%
$ 231,355 $ 22
Jun 13, 2019 $ 0.00742
+13.96%
$ 218,963 $ 5,071
Jun 12, 2019 $ 0.00651
+6.47%
$ 192,151 $ 1,061
Jun 11, 2019 $ 0.00612
-0.53%
$ 180,471 $ 3