GazeCoin Historical Data

GZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.0135
-1.93%
$398,020 $13
Jun 7, 2019 $0.0138
-0.07%
$405,840 $14
Jun 5, 2019 $0.006
+1.83%
$177,079 $4
Jun 4, 2019 $0.00589
-7.39%
$173,899 $4
Jun 3, 2019 $0.00636
-9.53%
$187,778 $6,944
Jun 2, 2019 $0.00716
+1.50%
$211,277 $106
Jun 1, 2019 $0.00705
-0.79%
$208,171 $221
May 31, 2019 $0.00697
+1.95%
$205,630 $323
May 30, 2019 $0.00683
-8.60%
$201,677 $471
May 29, 2019 $0.00748
-1.36%
$220,677 $3,520
May 28, 2019 $0.00758
-2.90%
$223,738 $28,202
May 27, 2019 $0.00781
+0.12%
$230,396 $922
May 26, 2019 $0.0078
+27.70%
$230,122 $11,587
May 25, 2019 $0.00611
-11.48%
$180,207 $14,583
May 22, 2019 $0.00744
-2.89%
$219,499 $106
May 21, 2019 $0.00766
-1.61%
$226,039 $10,968
May 20, 2019 $0.00779
+4.51%
$229,739 $5,123
May 19, 2019 $0.00782
+9.26%
$230,737 $164
May 18, 2019 $0.00716
+15.74%
$211,170 $2,994
May 17, 2019 $0.00618
-14.27%
$182,452 $9,374
May 15, 2019 $0.00783
+0.72%
$231,074 $1
May 14, 2019 $0.00778
+10.28%
$229,438 $6,842
May 13, 2019 $0.00705
-51.43%
$208,062 $105
May 12, 2019 $0.0145
+6.72%
$428,273 $1,327
May 11, 2019 $0.0136
+130.38%
$401,238 $1,607
May 10, 2019 $0.0059
+1.99%
$174,159 $4,919
May 8, 2019 $0.00549
-12.70%
$161,928 $23
May 7, 2019 $0.00629
-23.93%
$185,478 $3,001
May 6, 2019 $0.00626
-0.24%
$184,678 $115
May 5, 2019 $0.00627
-1.30%
$185,112 $1,135
May 4, 2019 $0.00636
+2.36%
$187,542 $1,535
May 3, 2019 $0.00621
+13.55%
$183,228 $9,669
May 2, 2019 $0.00547
-75.13%
$161,361 $3,944
May 1, 2019 $0.022
+348.74%
$648,775 $0
Apr 30, 2019 $0.0049
+2.86%
$144,580 $9,952
Apr 29, 2019 $0.00476
+0.47%
$140,579 $1,679
Apr 28, 2019 $0.00473
-1.61%
$139,564 $4,662
Apr 27, 2019 $0.00481
-20.92%
$141,857 $2,854
Apr 26, 2019 $0.00608
+24.84%
$179,384 $11,409
Apr 25, 2019 $0.00487
+76.66%
$143,719 $26
Apr 24, 2019 $0.00276
-12.25%
$81,356 $489
Apr 22, 2019 $0.00358
+0.46%
$105,635 $16
Apr 21, 2019 $0.00356
-0.89%
$105,159 $16
Apr 20, 2019 $0.0036
+1.23%
$106,098 $596
Apr 19, 2019 $0.00355
-10.29%
$104,805 $1,267
Apr 18, 2019 $0.00396
-8.72%
$116,834 $2,365
Apr 17, 2019 $0.00434
-0.79%
$128,003 $1,346
Apr 16, 2019 $0.00424
+0.06%
$125,104 $226
Apr 15, 2019 $0.00424
-0.85%
$125,021 $902
Apr 14, 2019 $0.00427
-0.91%
$126,094 $2,566