Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeCoin Historical Data

GZE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2019 $0.00431
+0.74%
$127,271 $5,108
Apr 11, 2019 $0.00423
-5.17%
$124,788 $11
Apr 10, 2019 $0.00446
+1.20%
$131,577 $12
Apr 9, 2019 $0.00441
-7.11%
$130,020 $4,774
Apr 8, 2019 $0.00474
+0.33%
$139,969 $4
Apr 7, 2019 $0.00473
+2.93%
$139,509 $4
Apr 6, 2019 $0.00459
+0.50%
$135,534 $6,077
Apr 5, 2019 $0.00457
-1.02%
$134,868 $25,972
Apr 4, 2019 $0.00462
+2.42%
$136,248 $11,460
Apr 3, 2019 $0.00451
+2.51%
$133,085 $8,961
Apr 2, 2019 $0.0044
+4.28%
$129,817 $18,252
Apr 1, 2019 $0.00422
+0.33%
$124,482 $26,194
Mar 31, 2019 $0.0042
-3.13%
$124,075 $8,758
Mar 30, 2019 $0.00434
-6.45%
$128,103 $17,229
Mar 29, 2019 $0.00465
+5.03%
$137,314 $19,514
Mar 28, 2019 $0.00443
-2.36%
$130,740 $16,626
Mar 27, 2019 $0.00454
-42.00%
$133,888 $11,781
Mar 26, 2019 $0.00782
+73.22%
$230,806 $3,823
Mar 25, 2019 $0.00451
+64.31%
$133,149 $3,858
Mar 24, 2019 $0.00275
-0.93%
$81,030 $11
Mar 23, 2019 $0.00807
-1.50%
$238,118 $24
Mar 22, 2019 $0.00819
+76.72%
$241,698 $5,101
Mar 21, 2019 $0.00463
-44.63%
$136,674 $22,194
Mar 20, 2019 $0.00837
-0.93%
$247,088 $124
Mar 19, 2019 $0.00845
+27.80%
$249,211 $7,492
Mar 18, 2019 $0.00661
-16.46%
$195,037 $6,073
Mar 17, 2019 $0.0079
+3.71%
$233,031 $13,985
Mar 16, 2019 $0.00761
-16.82%
$224,693 $16,081
Mar 15, 2019 $0.00915
+0.55%
$270,108 $7,752
Mar 14, 2019 $0.0091
-5.30%
$268,628 $24,420
Mar 13, 2019 $0.00965
-0.30%
$284,774 $25,261
Mar 12, 2019 $0.00969
-9.41%
$285,824 $25,471
Mar 11, 2019 $0.0106
+0.81%
$314,234 $21,065
Mar 10, 2019 $0.0103
-14.23%
$302,797 $25,601
Mar 9, 2019 $0.012
-21.78%
$353,070 $20,472
Mar 8, 2019 $0.0151
+2.53%
$444,503 $24,765
Mar 7, 2019 $0.0153
-1.37%
$451,056 $24,389
Mar 6, 2019 $0.0155
-8.93%
$457,297 $24,684
Mar 5, 2019 $0.017
-23.40%
$502,146 $24,400
Mar 4, 2019 $0.0223
-24.85%
$657,843 $23,434
Mar 3, 2019 $0.0154
-10.05%
$454,858 $24,340
Mar 2, 2019 $0.0171
-15.83%
$505,693 $23,232
Mar 1, 2019 $0.0218
-1.27%
$644,740 $25,366
Feb 28, 2019 $0.0221
+14.21%
$653,061 $31,262
Feb 27, 2019 $0.0158
-45.06%
$467,389 $17,811
Feb 26, 2019 $0.0288
-2.65%
$850,965 $29,679
Feb 25, 2019 $0.0295
-6.01%
$870,702 $38,744
Feb 24, 2019 $0.0314
-7.13%
$926,024 $25,127
Feb 23, 2019 $0.0338
+4.08%
$997,147 $26,810
Feb 22, 2019 $0.0326
+0.72%
$960,768 $24,122