GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00784
+1.87%
$ 231,355 $ 56
Jul 15, 2022 $ 0.00771
-0.20%
$ 227,404 $ 55
Jun 21, 2022 $ 0.000835
+1.42%
$ 24,635 $ 170
Jun 20, 2022 $ 0.000825
-42.74%
$ 24,344 $ 168
Jun 19, 2022 $ 0.00144
+3.27%
$ 42,495 $ 0
Jun 17, 2022 $ 0.00734
+2.99%
$ 216,658 $ 4
Jun 16, 2022 $ 0.00714
+142.67%
$ 210,834 $ 98
Jun 15, 2022 $ 0.00293
+77.65%
$ 86,562 $ 69
Jun 12, 2022 $ 0.00219
-3.65%
$ 64,623 $ 109
Jun 11, 2022 $ 0.00227
-1.22%
$ 67,009 $ 114
Jun 6, 2022 $ 0.00189
+4.99%
$ 55,643 $ 566
Jun 5, 2022 $ 0.0018
+0.99%
$ 53,001 $ 539
Jun 4, 2022 $ 0.00238
-0.06%
$ 70,113 $ 0
Jun 3, 2022 $ 0.00238
-1.69%
$ 70,166 $ 0
May 30, 2022 $ 0.00399
+4.01%
$ 117,608 $ 0.01
May 29, 2022 $ 0.00383
-47.17%
$ 113,067 $ 0
Feb 12, 2022 $ 0.014
+0.13%
$ 413,057 $ 28
Feb 11, 2022 $ 0.014
-2.48%
$ 412,778 $ 28
Jan 2, 2022 $ 0.0191
+0.54%
$ 562,491 $ 56
Dec 11, 2021 $ 0.0203
+2.21%
$ 598,860 $ 0
Dec 10, 2021 $ 0.0199
-2.79%
$ 587,744 $ 0.1
Dec 9, 2021 $ 0.0206
-5.07%
$ 608,034 $ 0
Dec 8, 2021 $ 0.0224
+0.36%
$ 659,653 $ 0
Dec 7, 2021 $ 0.0223
+262.68%
$ 657,528 $ 8,169
Dec 2, 2021 $ 0.00684
-0.14%
$ 201,977 $ 47
Dec 1, 2021 $ 0.00686
+0.09%
$ 202,348 $ 47
Nov 26, 2021 $ 0.0065
-8.07%
$ 191,939 $ 80
Nov 25, 2021 $ 0.00707
+0.26%
$ 208,526 $ 87
Nov 24, 2021 $ 0.0068
-1.76%
$ 200,681 $ 0
Nov 23, 2021 $ 0.00692
+2.77%
$ 204,142 $ 0
Nov 21, 2021 $ 0.00885
-1.16%
$ 261,219 $ 217
Nov 20, 2021 $ 0.00896
-26.62%
$ 264,501 $ 219
Nov 19, 2021 $ 0.0122
+0.36%
$ 360,121 $ 29
Nov 5, 2021 $ 0.0274
+1.21%
$ 807,463 $ 112
Nov 4, 2021 $ 0.027
-2.08%
$ 797,719 $ 110
Jun 29, 2021 $ 0.0261
+2.41%
$ 770,091 $ 104
Jun 28, 2021 $ 0.0255
+1,729.31%
$ 751,866 $ 902
Jun 24, 2021 $ 0.002
-0.96%
$ 59,032 $ 57
Jun 23, 2021 $ 0.00202
-0.87%
$ 59,591 $ 57
Jun 15, 2021 $ 0.00403
-0.38%
$ 119,027 $ 10
Jun 14, 2021 $ 0.00405
+2.78%
$ 119,487 $ 10
Jun 13, 2021 $ 0.00176
-0.91%
$ 51,919 $ 55
Jun 12, 2021 $ 0.00178
-49.65%
$ 52,420 $ 355
Jun 11, 2021 $ 0.00366
-0.35%
$ 108,088 $ 117
Jun 10, 2021 $ 0.00368
-1.40%
$ 108,495 $ 118
Jun 9, 2021 $ 0.00373
+0.82%
$ 110,101 $ 262
Jun 8, 2021 $ 0.00263
-1.95%
$ 77,659 $ 77
Jun 7, 2021 $ 0.00268
+7.05%
$ 79,177 $ 78
Jun 6, 2021 $ 0.00251
-83.90%
$ 73,939 $ 1,270
Jun 4, 2021 $ 0.017
-5.83%
$ 500,845 $ 22
Download