Coinranking
DeFi Franc Historical Data
DCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2024 | $ 1.14 | +0.00% | ||
| Apr 29, 2024 | $ 1.14 | +0.50% | ||
| Apr 28, 2024 | $ 1.14 | +0.00% | ||
| Apr 27, 2024 | $ 1.14 | +0.10% | ||
| Apr 26, 2024 | $ 1.14 | -0.03% | ||
| Apr 25, 2024 | $ 1.14 | +0.00% | ||
| Apr 24, 2024 | $ 1.14 | +0.00% | ||
| Apr 23, 2024 | $ 1.14 | +0.56% | ||
| Apr 22, 2024 | $ 1.08 | -3.95% | ||
| Apr 21, 2024 | $ 1.12 | +11.90% | ||
| Apr 20, 2024 | $ 1 | +0.00% | ||
| Apr 19, 2024 | $ 1 | +0.00% | ||
| Apr 18, 2024 | $ 1 | -0.24% | ||
| Apr 17, 2024 | $ 1.03 | +0.00% | ||
| Apr 16, 2024 | $ 1.03 | -2.98% | ||
| Apr 15, 2024 | $ 1.06 | +15.71% | ||
| Apr 11, 2024 | $ 0.959 | +0.00% | ||
| Apr 10, 2024 | $ 0.959 | -9.73% | ||
| Apr 8, 2024 | $ 1 | +0.00% | ||
| Apr 7, 2024 | $ 1.13 | -0.05% | ||
| Apr 6, 2024 | $ 1.13 | +0.09% | ||
| Apr 5, 2024 | $ 1.13 | -0.95% | ||
| Apr 4, 2024 | $ 1.14 | -0.02% | ||
| Apr 3, 2024 | $ 1.14 | -0.07% | ||
| Apr 2, 2024 | $ 1.14 | -0.05% | ||
| Apr 1, 2024 | $ 1.14 | -0.08% | ||
| Mar 31, 2024 | $ 1.14 | -0.01% | ||
| Mar 30, 2024 | $ 1.14 | +0.00% | ||
| Mar 29, 2024 | $ 1.14 | +0.03% | ||
| Mar 28, 2024 | $ 1.14 | -0.01% | ||
| Mar 27, 2024 | $ 1.14 | -0.54% | ||
| Mar 26, 2024 | $ 1.15 | +0.00% | ||
| Mar 25, 2024 | $ 1.15 | -0.24% | ||
| Mar 24, 2024 | $ 1.15 | +0.28% | ||
| Mar 23, 2024 | $ 1.15 | -0.05% | ||
| Mar 22, 2024 | $ 1.15 | -2.80% | ||
| Mar 20, 2024 | $ 1.16 | +0.11% | ||
| Mar 19, 2024 | $ 1.16 | -0.01% | ||
| Mar 18, 2024 | $ 1.16 | -3.71% | ||
| Mar 17, 2024 | $ 1.21 | +5.50% | ||
| Mar 16, 2024 | $ 1.14 | +1.97% | ||
| Mar 15, 2024 | $ 1.12 | -0.56% | ||
| Mar 14, 2024 | $ 1.13 | +1.26% | ||
| Mar 13, 2024 | $ 1.11 | +0.72% | ||
| Mar 12, 2024 | $ 1.11 | -4.68% | ||
| Mar 11, 2024 | $ 1.16 | -0.07% | ||
| Mar 10, 2024 | $ 1.16 | -0.04% | ||
| Mar 9, 2024 | $ 1.16 | +0.00% | ||
| Mar 8, 2024 | $ 1.16 | +0.29% | ||
| Mar 7, 2024 | $ 1.16 | -0.48% | ||