Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Franc Historical Data

DCHF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $1.16
+0.11%
$497,499 $2,657
Mar 19, 2024 $1.16
-0.01%
$496,974 $164
Mar 18, 2024 $1.16
-3.71%
$497,008 $88,333
Mar 17, 2024 $1.21
+5.50%
$516,133 $48,759
Mar 16, 2024 $1.14
+1.97%
$489,220 $18,294
Mar 15, 2024 $1.12
-0.56%
$479,787 $18,856
Mar 14, 2024 $1.13
+1.26%
$482,492 $29,687
Mar 13, 2024 $1.11
+0.72%
$476,504 $3,898
Mar 12, 2024 $1.11
-4.68%
$473,101 $32,287
Mar 11, 2024 $1.16
-0.07%
$496,304 $2,843
Mar 10, 2024 $1.16
-0.04%
$496,672 $595
Mar 9, 2024 $1.16
+0.00%
$-- $1,583
Mar 8, 2024 $1.16
+0.29%
$510,978 $1,583
Mar 7, 2024 $1.16
-0.48%
$509,525 $2,668
Mar 6, 2024 $1.16
+0.00%
$511,976 $32,866
Mar 5, 2024 $1.14
+0.00%
$501,993 $2,550
Mar 4, 2024 $1.14
+0.00%
$501,993 $2,550
Mar 3, 2024 $1.14
+0.00%
$499,674 $433
Mar 2, 2024 $1.14
-0.10%
$520,387 $528
Mar 1, 2024 $1.14
-1.37%
$520,886 $7,643
Feb 29, 2024 $1.15
+0.41%
$528,147 $2,276
Feb 28, 2024 $1.15
+0.02%
$525,981 $113
Feb 27, 2024 $1.15
-0.75%
$525,873 $29,159
Feb 26, 2024 $1.16
-0.36%
$529,823 $2,000
Feb 25, 2024 $1.16
+0.24%
$531,735 $1,350
Feb 24, 2024 $1.16
+0.15%
$565,937 $953
Feb 23, 2024 $1.16
-0.02%
$565,092 $104
Feb 22, 2024 $1.16
-1.26%
$565,197 $7,049
Feb 21, 2024 $1.17
+2.64%
$572,400 $25,835
Feb 20, 2024 $1.14
+0.00%
$557,572 $1,313
Feb 19, 2024 $1.14
+0.24%
$557,572 $1,313
Feb 18, 2024 $1.14
+0.23%
$556,245 $3,392
Feb 17, 2024 $1.13
+0.00%
$566,339 $606
Feb 16, 2024 $1.13
-0.73%
$566,339 $4,833
Feb 15, 2024 $1.14
+0.00%
$-- $2,417
Feb 14, 2024 $1.14
-0.17%
$569,635 $3,891
Feb 13, 2024 $1.14
-1.21%
$570,613 $8,267
Feb 12, 2024 $1.15
+0.18%
$577,573 $2,854
Feb 11, 2024 $1.15
+0.83%
$576,517 $5,901
Feb 10, 2024 $1.14
+0.00%
$562,820 $10,343
Feb 9, 2024 $1.14
-0.42%
$562,820 $29,913
Feb 8, 2024 $1.14
-0.30%
$565,217 $1,736
Feb 7, 2024 $1.15
+0.01%
$566,929 $30,375
Feb 4, 2024 $1.14
+0.00%
$-- $162
Feb 3, 2024 $1.14
-0.03%
$624,849 $2,092
Feb 2, 2024 $1.14
+0.00%
$625,037 $8,748
Feb 1, 2024 $1.14
+0.00%
$621,788 $5,967
Jan 31, 2024 $1.14
-1.25%
$621,788 $7,196
Jan 30, 2024 $1.15
-0.05%
$629,637 $3,724
Jan 29, 2024 $1.15
-0.10%
$629,923 $2,936