Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Franc Historical Data

DCHF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $1.15
-0.57%
$939,081 $2,408
Oct 18, 2023 $1.16
+0.10%
$944,211 $2,651
Oct 17, 2023 $1.16
+0.24%
$945,233 $587
Oct 16, 2023 $1.16
-0.22%
$942,775 $585
Oct 15, 2023 $1.16
+0.23%
$963,128 $39,153
Oct 14, 2023 $1.16
-0.35%
$960,806 $19,615
Oct 13, 2023 $1.16
+0.59%
$975,724 $22,686
Oct 12, 2023 $1.15
+0.63%
$969,972 $17,885
Oct 11, 2023 $1.15
-0.07%
$973,521 $15,797
Oct 10, 2023 $1.15
+0.04%
$1.21 million $78,235
Oct 9, 2023 $1.15
+0.89%
$1.38 million $6,242
Oct 8, 2023 $1.14
-0.32%
$1.37 million $35,110
Oct 7, 2023 $1.14
-0.54%
$1.37 million $5,685
Oct 6, 2023 $1.15
+2.82%
$1.44 million $184,448
Oct 5, 2023 $1.12
-0.01%
$1.4 million $1,213
Oct 4, 2023 $1.12
-0.38%
$1.39 million $10,924
Oct 3, 2023 $1.12
+0.09%
$1.4 million $23,683
Oct 2, 2023 $1.12
+0.32%
$1.4 million $1,119
Oct 1, 2023 $1.12
-0.65%
$1.43 million $42,074
Sep 30, 2023 $1.12
+0.44%
$1.44 million $48,127
Sep 29, 2023 $1.12
+1.30%
$1.46 million $21,698
Sep 28, 2023 $1.1
-0.83%
$1.45 million $20,572
Sep 27, 2023 $1.11
-0.56%
$1.47 million $14,083
Sep 26, 2023 $1.12
-0.08%
$1.47 million $5,002
Sep 25, 2023 $1.12
-0.83%
$1.53 million $16,602
Sep 24, 2023 $1.13
+1.44%
$1.57 million $45,254
Sep 23, 2023 $1.11
+0.73%
$1.55 million $12,116
Sep 22, 2023 $1.11
-0.44%
$1.53 million $23,742
Sep 21, 2023 $1.11
-0.20%
$1.53 million $5,130
Sep 20, 2023 $1.11
-0.76%
$1.54 million $91,314
Sep 19, 2023 $1.12
+0.89%
$1.56 million $49,784
Sep 18, 2023 $1.11
-0.74%
$1.55 million $40,579
Sep 17, 2023 $1.12
+0.32%
$1.64 million $132,362
Sep 16, 2023 $1.12
+0.52%
$1.69 million $53,713
Sep 15, 2023 $1.11
-0.06%
$1.68 million $126,519
Sep 14, 2023 $1.11
+0.94%
$1.75 million $125,241
Sep 13, 2023 $1.1
-1.10%
$1.75 million $23,700
Sep 12, 2023 $1.11
+1.11%
$1.84 million $158,263
Sep 11, 2023 $1.1
-1.72%
$1.94 million $257,010
Sep 10, 2023 $1.12
+0.95%
$2 million $63,322
Sep 9, 2023 $1.11
+0.03%
$2.01 million $837
Sep 8, 2023 $1.11
+0.17%
$2.01 million $108,638
Sep 7, 2023 $1.11
-1.11%
$2.06 million $29,359
Sep 6, 2023 $1.12
+0.20%
$2.14 million $17,861
Sep 5, 2023 $1.12
-0.50%
$2.19 million $12,722
Sep 4, 2023 $1.12
+0.74%
$2.2 million $171,624
Sep 3, 2023 $1.11
-0.55%
$2.21 million $4,861
Sep 2, 2023 $1.12
-0.32%
$2.36 million $47,793
Sep 1, 2023 $1.12
-0.40%
$2.37 million $11,495
Aug 31, 2023 $1.13
+0.29%
$2.37 million $16,238