Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Franc Historical Data

DCHF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $1.13
+0.58%
$2.4 million $7,561
Aug 29, 2023 $1.12
-0.30%
$2.38 million $17,409
Aug 28, 2023 $1.12
+0.26%
$2.4 million $9,929
Aug 27, 2023 $1.12
-0.47%
$2.41 million $15,164
Aug 26, 2023 $1.12
+0.29%
$2.44 million $10,015
Aug 25, 2023 $1.12
-0.04%
$2.43 million $27,666
Aug 24, 2023 $1.12
+0.41%
$2.57 million $64,196
Aug 23, 2023 $1.12
-0.41%
$2.56 million $225,863
Aug 22, 2023 $1.12
-1.78%
$2.58 million $28,123
Aug 21, 2023 $1.14
-0.18%
$2.67 million $30,044
Aug 20, 2023 $1.15
+0.74%
$2.67 million $24,736
Aug 19, 2023 $1.14
+0.20%
$2.71 million $782
Aug 18, 2023 $1.13
+1.27%
$2.7 million $95,121
Aug 17, 2023 $1.12
-1.82%
$2.66 million $75,941
Aug 16, 2023 $1.14
+0.09%
$2.71 million $19,306
Aug 15, 2023 $1.14
-0.31%
$2.7 million $32,928
Aug 14, 2023 $1.14
-1.27%
$2.75 million $48,961
Aug 13, 2023 $1.16
+1.46%
$2.83 million $42,298
Aug 12, 2023 $1.14
-0.75%
$2.81 million $42,865
Aug 11, 2023 $1.15
-0.05%
$2.84 million $703
Aug 10, 2023 $1.15
-0.71%
$3.15 million $243,811
Aug 9, 2023 $1.16
-0.24%
$3.23 million $97,453
Aug 8, 2023 $1.16
-0.21%
$3.24 million $21,391
Aug 7, 2023 $1.17
+0.92%
$3.25 million $84,528
Aug 6, 2023 $1.15
+2.78%
$3.51 million $786,748
Aug 5, 2023 $1.12
-0.90%
$3.61 million $124,854
Aug 4, 2023 $1.13
+0.95%
$3.76 million $56,262
Aug 3, 2023 $1.12
-1.17%
$3.72 million $43,207
Aug 2, 2023 $1.14
+0.60%
$3.8 million $105,915
Aug 1, 2023 $1.12
-0.64%
$3.8 million $46,211
Jul 31, 2023 $1.13
+0.16%
$3.83 million $29,689
Jul 30, 2023 $1.13
+1.40%
$3.92 million $44,765
Jul 29, 2023 $1.11
-3.46%
$3.88 million $52,214
Jul 28, 2023 $1.15
-0.15%
$4.03 million $4,122
Jul 27, 2023 $1.16
-0.10%
$4.04 million $17,104
Jul 26, 2023 $1.16
+1.02%
$5.89 million $17,496
Jul 25, 2023 $1.14
-0.96%
$5.83 million $101,947
Jul 24, 2023 $1.16
-1.20%
$5.89 million $43,609
Jul 23, 2023 $1.17
-0.23%
$5.96 million $22,685
Jul 22, 2023 $1.17
-0.22%
$5.98 million $6,067
Jul 21, 2023 $1.17
-0.05%
$5.98 million $19,140
Jul 20, 2023 $1.18
-0.59%
$5.99 million $31,337
Jul 19, 2023 $1.18
+0.75%
$6.02 million $147,406
Jul 18, 2023 $1.17
-0.25%
$5.98 million $2,276
Jul 17, 2023 $1.18
+2.34%
$5.99 million $300,743
Jul 16, 2023 $1.15
-0.42%
$5.85 million $176,947
Jul 15, 2023 $1.15
+0.52%
$5.88 million $32,409
Jul 14, 2023 $1.15
+0.80%
$5.85 million $151,999
Jul 13, 2023 $1.14
+1.27%
$5.81 million $97,742
Jul 12, 2023 $1.13
+1.13%
$5.73 million $94,359