DeFi Franc Historical Data

DCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 1.1
+0.05%
$ 5.58 million $ 4,699
Jun 26, 2023 $ 1.1
-0.42%
$ 5.64 million $ 175,792
Jun 25, 2023 $ 1.1
+0.77%
$ 5.68 million $ 23,146
Jun 24, 2023 $ 1.09
-0.10%
$ 5.76 million $ 36,903
Jun 23, 2023 $ 1.09
-0.01%
$ 5.77 million $ 28,508
Jun 22, 2023 $ 1.09
-0.78%
$ 5.78 million $ 12,549
Jun 21, 2023 $ 1.1
+0.36%
$ 5.85 million $ 33,086
Jun 20, 2023 $ 1.09
-0.54%
$ 5.83 million $ 19,439
Jun 19, 2023 $ 1.1
-0.27%
$ 5.86 million $ 767
Jun 18, 2023 $ 1.1
+0.12%
$ 5.88 million $ 7,267
Jun 17, 2023 $ 1.1
-0.20%
$ 5.88 million $ 33,082
Jun 16, 2023 $ 1.1
+0.32%
$ 5.89 million $ 13,083
Jun 15, 2023 $ 1.1
+1.50%
$ 5.95 million $ 109,341
Jun 14, 2023 $ 1.08
-1.12%
$ 6.1 million $ 33,069
Jun 13, 2023 $ 1.1
+0.18%
$ 6.16 million $ 19,620
Jun 12, 2023 $ 1.09
-0.75%
$ 6.24 million $ 41,063
Jun 11, 2023 $ 1.1
+0.05%
$ 7.87 million $ 1,643
Jun 10, 2023 $ 1.1
+0.03%
$ 7.86 million $ 97,878
Download