BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.685
+0.00%
$ 657,384 $ 7,338
Today, at 6 AM $ 0.685
-0.05%
$ 657,384 $ 7,338
Apr 19, 8 PM $ 0.74
+0.00%
$ 710,559 $ 466
Apr 19, 7 PM $ 0.74
+0.01%
$ 710,318 $ 436
Apr 19, 4 PM $ 0.741
+0.00%
$ 711,566 $ 636
Apr 18, 5 PM $ 0.739
+0.00%
$ 709,020 $ 669
Apr 15, 3 AM $ 0.845
+0.00%
$ 810,842 $ 8,588
Apr 13, 11 AM $ 0.926
+0.00%
$ 888,499 $ 557
Apr 9, 12 PM $ 0.94
+0.00%
$ 902,704 $ 452
Apr 9, 11 AM $ 0.94
+0.01%
$ 901,979 $ 373
Apr 6, 1 PM $ 0.935
+0.00%
$ 897,269 $ 152
Apr 6, 12 PM $ 0.934
+0.00%
$ 896,842 $ 105
Apr 5, 3 AM $ 0.944
+0.00%
$ 905,981 $ 229
Apr 1, 7 PM $ 1.01
+0.00%
$ 970,876 $ 95
Mar 30, 3 AM $ 1.02
+0.00%
$ 977,279 $ 1,440
Mar 29, 8 PM $ 1.02
-0.56%
$ 979,580 $ 1,256
Mar 29, 7 PM $ 1.03
+0.00%
$ 985,957 $ 587
Mar 21, 5 PM $ 1.1
+0.00%
$ 1.05 million $ 2,570
Mar 21, 6 AM $ 1.1
+0.01%
$ 1.05 million $ 6,394
Mar 19, 6 AM $ 1.17
+0.00%
$ 1.12 million $ 7,860
Mar 18, 7 PM $ 1.25
+0.00%
$ 1.2 million $ 567
Oct 6, 11 AM $ 1.78
+0.00%
$ 1.71 million $ 68
Oct 6, 10 AM $ 1.78
+0.00%
$ 1.71 million $ 68
Oct 6, 9 AM $ 1.78
+0.00%
$ 1.71 million $ 2,164
Oct 6, 8 AM $ 1.78
+0.00%
$ 1.71 million $ 2,178
Oct 6, 7 AM $ 1.78
+0.00%
$ 1.71 million $ 2,178
Oct 6, 6 AM $ 1.78
+0.00%
$ 1.71 million $ 2,178
Oct 6, 5 AM $ 1.78
+0.00%
$ 1.71 million $ 2,178
Oct 6, 4 AM $ 1.78
+0.00%
$ 1.71 million $ 2,178
Oct 6, 3 AM $ 1.78
+0.00%
$ 1.71 million $ 2,210
Oct 6, 2 AM $ 1.78
+0.00%
$ 1.71 million $ 2,210
Oct 6, 1 AM $ 1.78
+0.00%
$ 1.71 million $ 2,210
Oct 6, 12 AM $ 1.78
+0.00%
$ 1.71 million $ 2,216
Oct 5, 11 PM $ 1.78
+0.00%
$ 1.71 million $ 2,216
Oct 5, 10 PM $ 1.78
+0.00%
$ 1.71 million $ 2,216
Oct 5, 9 PM $ 1.78
+0.00%
$ 1.71 million $ 2,216
Oct 5, 8 PM $ 1.78
+0.00%
$ 1.71 million $ 2,216
Oct 5, 7 PM $ 1.78
+0.00%
$ 1.71 million $ 2,216
Oct 5, 6 PM $ 1.78
+0.00%
$ 1.71 million $ 2,331
Oct 5, 5 PM $ 1.78
+0.00%
$ 1.71 million $ 2,331
Oct 5, 4 PM $ 1.78
+0.00%
$ 1.71 million $ 2,583
Oct 5, 3 PM $ 1.78
+0.00%
$ 1.71 million $ 2,583
Oct 5, 2 PM $ 1.78
+0.00%
$ 1.71 million $ 2,583
Oct 5, 1 PM $ 1.78
+0.00%
$ 1.71 million $ 2,583
Download