BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.604
-2.82%
$ -- $ 8,574
May 4, 2026 $ 0.67
-0.36%
$ 642,902 $ 526
May 3, 2026 $ 0.673
+0.00%
$ -- $ 370
Apr 29, 2026 $ 0.676
+0.00%
$ -- $ 631
Apr 26, 2026 $ 0.679
+0.00%
$ 651,555 $ 21
Apr 25, 2026 $ 0.679
-0.32%
$ -- $ 607
Apr 22, 2026 $ 0.683
+0.00%
$ -- $ 622
Apr 21, 2026 $ 0.685
-0.05%
$ -- $ 7,338
Apr 19, 2026 $ 0.74
-0.14%
$ 710,559 $ 466
Apr 18, 2026 $ 0.739
+0.00%
$ -- $ 669
Apr 15, 2026 $ 0.845
+0.00%
$ -- $ 8,588
Apr 13, 2026 $ 0.926
+0.00%
$ -- $ 557
Apr 9, 2026 $ 0.94
+0.09%
$ -- $ 452
Apr 6, 2026 $ 0.935
+0.05%
$ -- $ 152
Apr 5, 2026 $ 0.944
+0.00%
$ -- $ 229
Apr 1, 2026 $ 1.01
+0.00%
$ 970,876 $ 95
Mar 30, 2026 $ 1.02
+0.00%
$ -- $ 1,440
Mar 29, 2026 $ 1.02
-0.65%
$ 979,580 $ 1,256
Mar 21, 2026 $ 1.1
-0.21%
$ -- $ 2,570
Mar 19, 2026 $ 1.17
+0.00%
$ -- $ 7,860
Mar 18, 2026 $ 1.25
+0.00%
$ 1.2 million $ 567
Oct 6, 2025 $ 1.78
+0.00%
$ -- $ 68
Oct 5, 2025 $ 1.78
+0.00%
$ 1.71 million $ 2,216
Sep 28, 2025 $ 2.13
+0.00%
$ -- $ 241
Sep 20, 2025 $ 2.15
+0.00%
$ 2.06 million $ 13
Sep 19, 2025 $ 2.15
-1.39%
$ 2.06 million $ 2,243
Sep 18, 2025 $ 2.18
-5.59%
$ 2.09 million $ 8,668
Sep 17, 2025 $ 2.31
+0.04%
$ 2.22 million $ 67
Sep 16, 2025 $ 2.31
-0.13%
$ 2.22 million $ 1,104
Sep 15, 2025 $ 2.31
+0.18%
$ 2.22 million $ 273
Sep 14, 2025 $ 2.31
+0.32%
$ 2.21 million $ 483
Sep 13, 2025 $ 2.3
-0.22%
$ 2.21 million $ 1,692
Sep 12, 2025 $ 2.3
-0.56%
$ 2.21 million $ 1,041
Aug 28, 2025 $ 2.39
+0.00%
$ 2.29 million $ 161
Aug 27, 2025 $ 2.39
-0.07%
$ 2.29 million $ 217
Aug 26, 2025 $ 2.39
+0.32%
$ 2.29 million $ 500
Aug 25, 2025 $ 2.38
-1.93%
$ 2.29 million $ 3,330
Aug 24, 2025 $ 2.43
+0.27%
$ 2.33 million $ 421
Aug 23, 2025 $ 2.42
+0.06%
$ 2.32 million $ 89
Aug 15, 2025 $ 2.64
+0.00%
$ 2.53 million $ 185
Aug 14, 2025 $ 2.64
+0.19%
$ 2.53 million $ 305
Aug 13, 2025 $ 2.63
-1.91%
$ 2.53 million $ 3,867
Aug 12, 2025 $ 2.68
+0.03%
$ 2.58 million $ 49
Aug 11, 2025 $ 2.68
+0.01%
$ 2.58 million $ 115
Aug 4, 2025 $ 3.07
+0.00%
$ -- $ 103
Aug 3, 2025 $ 3.07
+0.06%
$ 2.95 million $ 103
Aug 2, 2025 $ 3.07
-0.33%
$ 2.95 million $ 576
Aug 1, 2025 $ 3.08
+0.05%
$ 2.96 million $ 88
Jul 31, 2025 $ 3.08
+0.09%
$ 2.96 million $ 155
Jul 30, 2025 $ 3.07
+0.60%
$ 2.95 million $ 1,049
Download