BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.382
-0.48%
$-- $485
Aug 20, 2026 $0.383
+0.51%
$-- $558
Aug 17, 2026 $0.381
+0.00%
$-- $0
Aug 9, 2026 $0.385
+0.97%
$368,673 $724
Aug 8, 2026 $0.381
+0.07%
$364,517 $23
Aug 7, 2026 $0.38
+0.03%
$364,200 $145
Aug 6, 2026 $0.38
+0.00%
$-- $21
Aug 3, 2026 $0.379
+0.00%
$-- $56
Aug 1, 2026 $0.378
+0.00%
$-- $91
Jul 31, 2026 $0.376
+0.14%
$359,970 $3,788
Jul 30, 2026 $0.376
-5.49%
$360,202 $80
Jul 29, 2026 $0.398
-0.17%
$-- $4,329
Jul 28, 2026 $0.398
+3.55%
$381,127 $3,995
Jul 27, 2026 $0.373
+0.11%
$357,250 $199
Jul 24, 2026 $0.371
+0.00%
$-- $21
Jul 23, 2026 $0.371
+0.06%
$355,445 $44
Jul 22, 2026 $0.371
+0.00%
$-- $4
Jul 21, 2026 $0.371
+0.00%
$-- $21
Jul 19, 2026 $0.371
+0.58%
$-- $594
Jul 18, 2026 $0.368
+0.00%
$-- $183
Jul 17, 2026 $0.368
+0.35%
$-- $421
Jul 15, 2026 $0.365
+0.00%
$-- $97
Jul 13, 2026 $0.364
+0.00%
$-- $272
Jul 12, 2026 $0.364
+0.26%
$349,415 $272
Jul 10, 2026 $0.362
+0.12%
$347,893 $184
Jul 9, 2026 $0.361
+0.56%
$346,945 $343
Jul 7, 2026 $0.359
+0.11%
$344,891 $75
Jun 22, 2026 $0.396
+0.00%
$379,757 $44
Jun 15, 2026 $0.394
+0.00%
$-- $3,810
Jun 12, 2026 $0.417
+0.00%
$-- $111
Jun 9, 2026 $0.416
+0.00%
$-- $160
Jun 7, 2026 $0.416
+0.11%
$399,128 $4,178
Jun 6, 2026 $0.439
+0.00%
$-- $78
Jun 5, 2026 $0.438
+0.00%
$-- $176
Jun 4, 2026 $0.437
+0.00%
$-- $298
Jun 3, 2026 $0.437
+0.00%
$-- $568
Jun 2, 2026 $0.435
+0.53%
$417,652 $538
May 27, 2026 $0.501
+0.00%
$-- $1,260
May 26, 2026 $0.498
+0.00%
$477,837 $518
May 25, 2026 $0.495
+0.00%
$-- $4,821
May 24, 2026 $0.53
+0.00%
$-- $11,064
May 23, 2026 $0.568
+0.00%
$-- $5,730
May 20, 2026 $0.611
+0.00%
$586,705 $735
May 9, 2026 $0.604
-2.82%
$-- $8,574
May 4, 2026 $0.67
-0.36%
$642,902 $526
May 3, 2026 $0.673
+0.00%
$-- $370
Apr 29, 2026 $0.676
+0.00%
$-- $631
Apr 26, 2026 $0.679
+0.00%
$651,555 $21
Apr 25, 2026 $0.679
-0.32%
$-- $607
Apr 22, 2026 $0.683
+0.00%
$-- $622
Download