BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.376
+4.75%
$359,970 $10,439
Jun 2026 $0.396
-8.59%
$-- $940
May 2026 $0.501
-25.63%
$-- $8,425
Apr 2026 $0.676
-33.13%
$-- $20,428
Mar 2026 $1.02
-18.42%
$-- $13,693
Oct 2025 $1.78
+0.00%
$-- $2,284
Sep 2025 $2.13
-8.09%
$-- $15,826
Aug 2025 $2.39
-22.49%
$-- $10,109
Jul 2025 $3.07
-44.80%
$2.96 million $112,157
Jun 2025 $5.75
+8.66%
$5.36 million $148,189
May 2025 $5.03
+188.94%
$5.09 million $210,109
Apr 2025 $1.74
+33.75%
$1.68 million $59,730
Mar 2025 $1.14
+11.04%
$1.1 million $16,849
Feb 2025 $0.674
-37.40%
$-- $12,689
Jan 2025 $1.23
-4.97%
$-- $41,459
Dec 2024 $1.29
-31.50%
$-- $99,077
Nov 2024 $1.9
-14.58%
$1.7 million $74,911
Oct 2024 $2.21
+12.11%
$2.15 million $68,022
Sep 2024 $2.02
+79.64%
$-- $204,798
Aug 2024 $1.12
+106.45%
$1.09 million $126,216
Jul 2024 $0.534
+17.58%
$-- $45,805
Jun 2024 $0.444
-10.96%
$430,379 $101,292
May 2024 $0.481
-23.85%
$-- $60,800
Apr 2024 $0.644
+3.51%
$-- $20,711
Mar 2024 $0.537
+18.33%
$-- $32,859
Feb 2024 $0.429
+0.00%
$-- $4,102
Jan 2024 $0.378
+20.87%
$-- $77,002
Dec 2023 $0.306
+0.00%
$-- $5,590
Nov 2023 $0.305
-7.48%
$-- $21,569
Oct 2023 $0.334
-2.61%
$-- $17,149
Download