BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.02
-18.42%
$ -- $ 13,693
Oct 2025 $ 1.78
+0.00%
$ -- $ 2,284
Sep 2025 $ 2.13
-8.09%
$ -- $ 15,826
Aug 2025 $ 2.39
-22.49%
$ -- $ 10,109
Jul 2025 $ 3.07
-44.80%
$ 2.96 million $ 112,157
Jun 2025 $ 5.75
+8.66%
$ 5.36 million $ 148,189
May 2025 $ 5.03
+188.94%
$ 5.09 million $ 210,109
Apr 2025 $ 1.74
+33.75%
$ 1.68 million $ 59,730
Mar 2025 $ 1.14
+11.04%
$ 1.1 million $ 16,849
Feb 2025 $ 0.674
-37.40%
$ -- $ 12,689
Jan 2025 $ 1.23
-4.97%
$ -- $ 41,459
Dec 2024 $ 1.29
-31.50%
$ -- $ 99,077
Nov 2024 $ 1.9
-14.58%
$ 1.7 million $ 74,911
Oct 2024 $ 2.21
+12.11%
$ 2.15 million $ 68,022
Sep 2024 $ 2.02
+79.64%
$ -- $ 204,798
Aug 2024 $ 1.12
+106.45%
$ 1.09 million $ 126,216
Jul 2024 $ 0.534
+17.58%
$ -- $ 45,805
Jun 2024 $ 0.444
-10.96%
$ 430,379 $ 101,292
May 2024 $ 0.481
-23.85%
$ -- $ 60,800
Apr 2024 $ 0.644
+3.51%
$ -- $ 20,711
Mar 2024 $ 0.537
+18.33%
$ -- $ 32,859
Feb 2024 $ 0.429
+0.00%
$ -- $ 4,102
Jan 2024 $ 0.378
+20.87%
$ -- $ 77,002
Dec 2023 $ 0.306
+0.00%
$ -- $ 5,590
Nov 2023 $ 0.305
-7.48%
$ -- $ 21,569
Oct 2023 $ 0.334
-2.61%
$ -- $ 17,149
Download