BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.739
-20.20%
$ 710,559 $ 9,814
Apr 6 $ 0.94
+0.65%
$ -- $ 605
Mar 30 $ 1.01
-0.66%
$ -- $ 1,535
Mar 16 $ 1.1
-12.13%
$ -- $ 10,996
Oct 6 $ 1.78
+0.00%
$ -- $ 68
Sep 15 $ 2.15
-6.82%
$ -- $ 12,369
Sep 8 $ 2.3
-0.77%
$ 2.21 million $ 2,732
Aug 25 $ 2.39
-1.69%
$ -- $ 4,208
Aug 18 $ 2.42
+0.06%
$ 2.33 million $ 89
Aug 11 $ 2.64
-1.68%
$ -- $ 4,521
Aug 4 $ 3.07
+0.00%
$ -- $ 103
Jul 28 $ 3.07
+0.47%
$ 2.95 million $ 1,985
Jul 21 $ 3.05
-7.14%
$ 2.94 million $ 15,305
Jul 14 $ 3.33
-2.29%
$ 3.16 million $ 12,549
Jul 7 $ 4.29
-13.18%
$ -- $ 35,827
Jun 30 $ 4.95
-13.80%
$ 4.75 million $ 50,908
Jun 23 $ 5.19
-1.07%
$ 5.52 million $ 2,545
Jun 16 $ 5.21
+6.01%
$ -- $ 17,889
Jun 9 $ 4.9
+5.68%
$ 4.72 million $ 27,325
Jun 2 $ 4.62
-14.86%
$ 4.45 million $ 59,701
May 26 $ 5.43
+43.75%
$ 5.22 million $ 89,973
May 19 $ 3.3
+23.38%
$ 3.63 million $ 43,661
May 12 $ 2.61
+32.28%
$ 2.57 million $ 46,734
May 5 $ 1.96
+3.79%
$ 1.9 million $ 7,523
Apr 28 $ 1.89
+9.18%
$ 1.81 million $ 11,887
Apr 21 $ 1.73
-2.42%
$ 1.66 million $ 8,240
Apr 14 $ 1.76
+3.74%
$ -- $ 9,798
Apr 7 $ 1.7
+30.38%
$ 1.64 million $ 40,464
Mar 31 $ 1.14
+0.00%
$ -- $ 6,992
Mar 24 $ 0.879
+0.00%
$ -- $ 365
Mar 17 $ 0.899
+0.00%
$ -- $ 6,031
Mar 10 $ 1.07
+0.00%
$ -- $ 67
Mar 3 $ 1.03
+0.00%
$ -- $ 3,394
Feb 24 $ 0.674
+0.00%
$ -- $ 317
Feb 17 $ 0.678
+0.00%
$ -- $ 678
Feb 10 $ 0.736
+0.00%
$ -- $ 5,474
Feb 3 $ 1.08
+0.00%
$ -- $ 6,220
Jan 27 $ 1.23
+0.00%
$ -- $ 218
Jan 20 $ 1.23
+5.25%
$ -- $ 9,841
Jan 13 $ 1.21
+4.33%
$ -- $ 5,056
Jan 6 $ 1.17
-7.33%
$ 1.12 million $ 14,066
Dec 30 $ 1.25
-3.02%
$ -- $ 11,275
Dec 23 $ 1.28
-6.14%
$ 1.24 million $ 11,679
Dec 16 $ 1.36
-0.72%
$ 1.32 million $ 34,082
Dec 9 $ 1.45
-13.14%
$ 1.33 million $ 23,557
Dec 2 $ 1.74
-8.53%
$ 1.61 million $ 13,572
Nov 25 $ 1.87
+1.42%
$ 1.8 million $ 27,530
Nov 18 $ 1.83
+9.37%
$ 1.78 million $ 25,165
Nov 11 $ 1.68
-15.98%
$ 1.61 million $ 22,663
Nov 4 $ 2.01
-9.83%
$ 1.93 million $ 15,858
Download