BullRun Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 2.39
-0.07%
$ 2.29 million $ 217
Aug 26, 2025 $ 2.39
+0.32%
$ 2.29 million $ 500
Aug 25, 2025 $ 2.38
-1.93%
$ 2.29 million $ 3,330
Aug 24, 2025 $ 2.43
+0.27%
$ 2.33 million $ 421
Aug 23, 2025 $ 2.42
+0.06%
$ 2.32 million $ 89
Aug 15, 2025 $ 2.64
+0.00%
$ 2.53 million $ 185
Aug 14, 2025 $ 2.64
+0.19%
$ 2.53 million $ 305
Aug 13, 2025 $ 2.63
-1.91%
$ 2.53 million $ 3,867
Aug 12, 2025 $ 2.68
+0.03%
$ 2.58 million $ 49
Aug 11, 2025 $ 2.68
+0.01%
$ 2.58 million $ 115
Aug 4, 2025 $ 3.07
+0.00%
$ -- $ 103
Aug 3, 2025 $ 3.07
+0.06%
$ 2.95 million $ 103
Aug 2, 2025 $ 3.07
-0.33%
$ 2.95 million $ 576
Aug 1, 2025 $ 3.08
+0.05%
$ 2.96 million $ 88
Jul 31, 2025 $ 3.08
+0.09%
$ 2.96 million $ 155
Jul 30, 2025 $ 3.07
+0.60%
$ 2.95 million $ 1,049
Jul 29, 2025 $ 3.06
+0.06%
$ 2.94 million $ 111
Jul 28, 2025 $ 3.05
+0.00%
$ 2.94 million $ 6
Jul 27, 2025 $ 3.05
+0.12%
$ 2.94 million $ 271
Jul 26, 2025 $ 3.05
+0.54%
$ 2.93 million $ 946
Jul 25, 2025 $ 3.03
-0.82%
$ 2.92 million $ 1,467
Jul 24, 2025 $ 3.06
+0.04%
$ 2.94 million $ 72
Jul 23, 2025 $ 3.06
-6.51%
$ 2.94 million $ 11,979
Jul 22, 2025 $ 3.27
-0.32%
$ 3.14 million $ 645
Jul 21, 2025 $ 3.28
-0.11%
$ 3.15 million $ 196
Jul 20, 2025 $ 3.29
-1.39%
$ 3.16 million $ 5,531
Jul 19, 2025 $ 3.33
+1.97%
$ 3.2 million $ 1,065
Jul 18, 2025 $ 3.27
+0.03%
$ 3.14 million $ 57
Jul 17, 2025 $ 3.27
-4.21%
$ 3.14 million $ 11,426
Jul 9, 2025 $ 4.29
+0.00%
$ 4.13 million $ 21
Jul 8, 2025 $ 4.29
-9.33%
$ 4.13 million $ 20,920
Jul 7, 2025 $ 4.73
-4.25%
$ 4.55 million $ 14,886
Jul 6, 2025 $ 4.94
-0.12%
$ 4.75 million $ 802
Jul 5, 2025 $ 4.95
-1.25%
$ 4.76 million $ 3,520
Jul 4, 2025 $ 5.02
-2.88%
$ 4.82 million $ 21,032
Jul 3, 2025 $ 5.48
+1.44%
$ 5.27 million $ 5,777
Jul 2, 2025 $ 5.4
-2.82%
$ 5.19 million $ 8,163
Jul 1, 2025 $ 5.52
-0.83%
$ 5.31 million $ 2,216
Jun 30, 2025 $ 5.57
-3.07%
$ 5.36 million $ 10,201
Jun 29, 2025 $ 5.75
+10.82%
$ 5.52 million $ 27,888
Jun 28, 2025 $ 5.19
-1.07%
$ 4.99 million $ 2,545
Jun 21, 2025 $ 5.21
+0.00%
$ -- $ 1,532
Jun 20, 2025 $ 5.21
+0.75%
$ 5.01 million $ 1,693
Jun 19, 2025 $ 5.17
+0.56%
$ 4.97 million $ 4,549
Jun 18, 2025 $ 5.14
+1.49%
$ 4.94 million $ 3,338
Jun 17, 2025 $ 5.06
+2.90%
$ 4.87 million $ 6,374
Jun 16, 2025 $ 4.92
+0.18%
$ 4.73 million $ 403
Jun 15, 2025 $ 4.91
+0.36%
$ 4.72 million $ 2,369
Jun 14, 2025 $ 4.9
-1.63%
$ 4.71 million $ 5,274
Jun 13, 2025 $ 4.98
+1.72%
$ 4.79 million $ 3,769