BullRun Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 3.27
-0.32%
$ 3.14 million $ 645
Jul 21, 2025 $ 3.28
-0.11%
$ 3.15 million $ 196
Jul 20, 2025 $ 3.29
-1.39%
$ 3.16 million $ 5,531
Jul 19, 2025 $ 3.33
+1.97%
$ 3.2 million $ 1,065
Jul 18, 2025 $ 3.27
+0.03%
$ 3.14 million $ 57
Jul 17, 2025 $ 3.27
-4.21%
$ 3.14 million $ 11,426
Jul 9, 2025 $ 4.29
+0.00%
$ 4.13 million $ 21
Jul 8, 2025 $ 4.29
-9.33%
$ 4.13 million $ 20,920
Jul 7, 2025 $ 4.73
-4.25%
$ 4.55 million $ 14,886
Jul 6, 2025 $ 4.94
-0.12%
$ 4.75 million $ 802
Jul 5, 2025 $ 4.95
-1.25%
$ 4.76 million $ 3,520
Jul 4, 2025 $ 5.02
-2.88%
$ 4.82 million $ 21,032
Jul 3, 2025 $ 5.48
+1.44%
$ 5.27 million $ 5,777
Jul 2, 2025 $ 5.4
-2.82%
$ 5.19 million $ 8,163
Jul 1, 2025 $ 5.52
-0.83%
$ 5.31 million $ 2,216
Jun 30, 2025 $ 5.57
-3.07%
$ 5.36 million $ 10,201
Jun 29, 2025 $ 5.75
+10.82%
$ 5.52 million $ 27,888
Jun 28, 2025 $ 5.19
-1.07%
$ 4.99 million $ 2,545
Jun 21, 2025 $ 5.21
+0.00%
$ -- $ 1,532
Jun 20, 2025 $ 5.21
+0.75%
$ 5.01 million $ 1,693
Jun 19, 2025 $ 5.17
+0.56%
$ 4.97 million $ 4,549
Jun 18, 2025 $ 5.14
+1.49%
$ 4.94 million $ 3,338
Jun 17, 2025 $ 5.06
+2.90%
$ 4.87 million $ 6,374
Jun 16, 2025 $ 4.92
+0.18%
$ 4.73 million $ 403
Jun 15, 2025 $ 4.91
+0.36%
$ 4.72 million $ 2,369
Jun 14, 2025 $ 4.9
-1.63%
$ 4.71 million $ 5,274
Jun 13, 2025 $ 4.98
+1.72%
$ 4.79 million $ 3,769
Jun 12, 2025 $ 4.89
-0.44%
$ 4.7 million $ 5,195
Jun 11, 2025 $ 4.84
+1.28%
$ -- $ 6,430
Jun 10, 2025 $ 4.78
+2.83%
$ 4.59 million $ 6,016
Jun 9, 2025 $ 4.65
+0.30%
$ 4.47 million $ 642
Jun 8, 2025 $ 4.63
+0.18%
$ 4.45 million $ 377
Jun 7, 2025 $ 4.62
+0.73%
$ 4.45 million $ 2,163
Jun 6, 2025 $ 4.59
+1.13%
$ 4.41 million $ 2,390
Jun 5, 2025 $ 4.54
+0.60%
$ 4.37 million $ 2,153
Jun 4, 2025 $ 4.51
+0.20%
$ 4.34 million $ 421
Jun 3, 2025 $ 4.5
-4.31%
$ 4.33 million $ 18,291
Jun 2, 2025 $ 4.71
-13.35%
$ 4.53 million $ 34,282
Jun 1, 2025 $ 5.43
+2.70%
$ 5.22 million $ 10,095
May 31, 2025 $ 5.29
+5.11%
$ 5.09 million $ 11,228
May 30, 2025 $ 5.03
+1.23%
$ 4.84 million $ 4,002
May 29, 2025 $ 4.97
+19.43%
$ 4.78 million $ 38,436
May 28, 2025 $ 4.16
+6.06%
$ 4 million $ 16,427
May 27, 2025 $ 3.92
+3.69%
$ 3.77 million $ 8,493
May 26, 2025 $ 3.78
+0.15%
$ 3.64 million $ 1,291
May 25, 2025 $ 3.78
+14.45%
$ 3.63 million $ 27,575
May 24, 2025 $ 3.3
+2.70%
$ 3.18 million $ 8,739
May 23, 2025 $ 3.21
+3.29%
$ 3.09 million $ 6,947
May 22, 2025 $ 3.11
+2.09%
$ 2.99 million $ 3,594
May 21, 2025 $ 3.05
+1.04%
$ 2.93 million $ 3,880