BullRun Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $3.27
-0.32%
$3.14 million $645
Jul 21, 2025 $3.28
-0.11%
$3.15 million $196
Jul 20, 2025 $3.29
-1.39%
$3.16 million $5,531
Jul 19, 2025 $3.33
+1.97%
$3.2 million $1,065
Jul 18, 2025 $3.27
+0.03%
$3.14 million $57
Jul 17, 2025 $3.27
-4.21%
$3.14 million $11,426
Jul 9, 2025 $4.29
+0.00%
$4.13 million $21
Jul 8, 2025 $4.29
-9.33%
$4.13 million $20,920
Jul 7, 2025 $4.73
-4.25%
$4.55 million $14,886
Jul 6, 2025 $4.94
-0.12%
$4.75 million $802
Jul 5, 2025 $4.95
-1.25%
$4.76 million $3,520
Jul 4, 2025 $5.02
-2.88%
$4.82 million $21,032
Jul 3, 2025 $5.48
+1.44%
$5.27 million $5,777
Jul 2, 2025 $5.4
-2.82%
$5.19 million $8,163
Jul 1, 2025 $5.52
-0.83%
$5.31 million $2,216
Jun 30, 2025 $5.57
-3.07%
$5.36 million $10,201
Jun 29, 2025 $5.75
+10.82%
$5.52 million $27,888
Jun 28, 2025 $5.19
-1.07%
$4.99 million $2,545
Jun 21, 2025 $5.21
+0.00%
$-- $1,532
Jun 20, 2025 $5.21
+0.75%
$5.01 million $1,693
Jun 19, 2025 $5.17
+0.56%
$4.97 million $4,549
Jun 18, 2025 $5.14
+1.49%
$4.94 million $3,338
Jun 17, 2025 $5.06
+2.90%
$4.87 million $6,374
Jun 16, 2025 $4.92
+0.18%
$4.73 million $403
Jun 15, 2025 $4.91
+0.36%
$4.72 million $2,369
Jun 14, 2025 $4.9
-1.63%
$4.71 million $5,274
Jun 13, 2025 $4.98
+1.72%
$4.79 million $3,769
Jun 12, 2025 $4.89
-0.44%
$4.7 million $5,195
Jun 11, 2025 $4.84
+1.28%
$-- $6,430
Jun 10, 2025 $4.78
+2.83%
$4.59 million $6,016
Jun 9, 2025 $4.65
+0.30%
$4.47 million $642
Jun 8, 2025 $4.63
+0.18%
$4.45 million $377
Jun 7, 2025 $4.62
+0.73%
$4.45 million $2,163
Jun 6, 2025 $4.59
+1.13%
$4.41 million $2,390
Jun 5, 2025 $4.54
+0.60%
$4.37 million $2,153
Jun 4, 2025 $4.51
+0.20%
$4.34 million $421
Jun 3, 2025 $4.5
-4.31%
$4.33 million $18,291
Jun 2, 2025 $4.71
-13.35%
$4.53 million $34,282
Jun 1, 2025 $5.43
+2.70%
$5.22 million $10,095
May 31, 2025 $5.29
+5.11%
$5.09 million $11,228
May 30, 2025 $5.03
+1.23%
$4.84 million $4,002
May 29, 2025 $4.97
+19.43%
$4.78 million $38,436
May 28, 2025 $4.16
+6.06%
$4 million $16,427
May 27, 2025 $3.92
+3.69%
$3.77 million $8,493
May 26, 2025 $3.78
+0.15%
$3.64 million $1,291
May 25, 2025 $3.78
+14.45%
$3.63 million $27,575
May 24, 2025 $3.3
+2.70%
$3.18 million $8,739
May 23, 2025 $3.21
+3.29%
$3.09 million $6,947
May 22, 2025 $3.11
+2.09%
$2.99 million $3,594
May 21, 2025 $3.05
+1.04%
$2.93 million $3,880