BullRun Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 3.02
+11.88%
$ 2.9 million $ 18,705
May 19, 2025 $ 2.7
+0.78%
$ 2.59 million $ 1,797
May 18, 2025 $ 2.68
+2.35%
$ 2.57 million $ 3,718
May 17, 2025 $ 2.61
+14.02%
$ 2.52 million $ 22,219
May 16, 2025 $ 2.29
+0.88%
$ 2.21 million $ 1,735
May 15, 2025 $ 2.27
+8.95%
$ 2.19 million $ 14,746
May 14, 2025 $ 2.09
+0.85%
$ 2.01 million $ 2,317
May 13, 2025 $ 2.07
+3.43%
$ 1.99 million $ 4,444
May 12, 2025 $ 2
+1.01%
$ 1.92 million $ 1,274
May 11, 2025 $ 1.98
+0.64%
$ 1.9 million $ 1,282
May 10, 2025 $ 1.96
-0.04%
$ 1.88 million $ 5
May 9, 2025 $ 1.96
+3.86%
$ 1.89 million $ 6,436
May 8, 2025 $ 1.89
+0.11%
$ 1.82 million $ 312
May 7, 2025 $ 1.88
-0.06%
$ 1.81 million $ 66
May 6, 2025 $ 1.88
-0.05%
$ 1.81 million $ 88
May 5, 2025 $ 1.89
-0.01%
$ 1.81 million $ 616
May 4, 2025 $ 1.89
+2.43%
$ 1.81 million $ 3,258
May 3, 2025 $ 1.84
+0.99%
$ 1.77 million $ 7,304
May 1, 2025 $ 1.74
+0.00%
$ -- $ 405
Apr 30, 2025 $ 1.74
+0.70%
$ 1.68 million $ 907
Apr 29, 2025 $ 1.73
+0.00%
$ -- $ 7
Apr 28, 2025 $ 1.73
+0.00%
$ 1.66 million $ 7
Apr 27, 2025 $ 1.73
+0.00%
$ 1.66 million $ 930
Apr 26, 2025 $ 1.73
-0.87%
$ 1.66 million $ 1,953
Apr 25, 2025 $ 1.74
-1.75%
$ 1.68 million $ 3,439
Apr 24, 2025 $ 1.77
-0.33%
$ 1.71 million $ 621
Apr 23, 2025 $ 1.78
+0.00%
$ -- $ 477
Apr 22, 2025 $ 1.78
+0.37%
$ 1.71 million $ 477
Apr 21, 2025 $ 1.77
+0.00%
$ 1.7 million $ 343
Apr 18, 2025 $ 1.76
+0.00%
$ 1.7 million $ 4,746
Apr 17, 2025 $ 1.76
+0.00%
$ 1.7 million $ 4,746
Apr 14, 2025 $ 1.7
+0.00%
$ -- $ 307
Apr 13, 2025 $ 1.7
+0.24%
$ 1.64 million $ 307
Apr 12, 2025 $ 1.7
+7.17%
$ 1.63 million $ 23,863
Apr 7, 2025 $ 1.3
+0.00%
$ 1.25 million $ 16,601
Mar 31, 2025 $ 1.14
+0.00%
$ 1.1 million $ 6,992
Mar 24, 2025 $ 0.879
+0.00%
$ 847,009 $ 365
Mar 17, 2025 $ 0.899
+0.00%
$ 866,062 $ 6,031
Mar 10, 2025 $ 1.07
+0.00%
$ -- $ 67
Mar 3, 2025 $ 1.03
+0.00%
$ -- $ 3,394
Feb 24, 2025 $ 0.674
+0.00%
$ -- $ 317
Feb 17, 2025 $ 0.678
+0.00%
$ -- $ 678
Feb 10, 2025 $ 0.736
+0.00%
$ -- $ 5,474
Feb 3, 2025 $ 1.08
+0.00%
$ -- $ 6,220
Jan 27, 2025 $ 1.23
+0.00%
$ -- $ 218
Jan 26, 2025 $ 1.22
+0.00%
$ -- $ 935
Jan 25, 2025 $ 1.23
+0.00%
$ -- $ 1,116
Jan 23, 2025 $ 1.22
+0.00%
$ -- $ 66
Jan 22, 2025 $ 1.22
+4.67%
$ 1.18 million $ 66
Jan 21, 2025 $ 1.17
+0.00%
$ 1.13 million $ 8,594