BullRun Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 4.89
-0.44%
$ 4.7 million $ 5,195
Jun 11, 2025 $ 4.84
+1.28%
$ -- $ 6,430
Jun 10, 2025 $ 4.78
+2.83%
$ 4.59 million $ 6,016
Jun 9, 2025 $ 4.65
+0.30%
$ 4.47 million $ 642
Jun 8, 2025 $ 4.63
+0.18%
$ 4.45 million $ 377
Jun 7, 2025 $ 4.62
+0.73%
$ 4.45 million $ 2,163
Jun 6, 2025 $ 4.59
+1.13%
$ 4.41 million $ 2,390
Jun 5, 2025 $ 4.54
+0.60%
$ 4.37 million $ 2,153
Jun 4, 2025 $ 4.51
+0.20%
$ 4.34 million $ 421
Jun 3, 2025 $ 4.5
-4.31%
$ 4.33 million $ 18,291
Jun 2, 2025 $ 4.71
-13.35%
$ 4.53 million $ 34,282
Jun 1, 2025 $ 5.43
+2.70%
$ 5.22 million $ 10,095
May 31, 2025 $ 5.29
+5.11%
$ 5.09 million $ 11,228
May 30, 2025 $ 5.03
+1.23%
$ 4.84 million $ 4,002
May 29, 2025 $ 4.97
+19.43%
$ 4.78 million $ 38,436
May 28, 2025 $ 4.16
+6.06%
$ 4 million $ 16,427
May 27, 2025 $ 3.92
+3.69%
$ 3.77 million $ 8,493
May 26, 2025 $ 3.78
+0.15%
$ 3.64 million $ 1,291
May 25, 2025 $ 3.78
+14.45%
$ 3.63 million $ 27,575
May 24, 2025 $ 3.3
+2.70%
$ 3.18 million $ 8,739
May 23, 2025 $ 3.21
+3.29%
$ 3.09 million $ 6,947
May 22, 2025 $ 3.11
+2.09%
$ 2.99 million $ 3,594
May 21, 2025 $ 3.05
+1.04%
$ 2.93 million $ 3,880
May 20, 2025 $ 3.02
+11.88%
$ 2.9 million $ 18,705
May 19, 2025 $ 2.7
+0.78%
$ 2.59 million $ 1,797
May 18, 2025 $ 2.68
+2.35%
$ 2.57 million $ 3,718
May 17, 2025 $ 2.61
+14.02%
$ 2.52 million $ 22,219
May 16, 2025 $ 2.29
+0.88%
$ 2.21 million $ 1,735
May 15, 2025 $ 2.27
+8.95%
$ 2.19 million $ 14,746
May 14, 2025 $ 2.09
+0.85%
$ 2.01 million $ 2,317
May 13, 2025 $ 2.07
+3.43%
$ 1.99 million $ 4,444
May 12, 2025 $ 2
+1.01%
$ 1.92 million $ 1,274
May 11, 2025 $ 1.98
+0.64%
$ 1.9 million $ 1,282
May 10, 2025 $ 1.96
-0.04%
$ 1.88 million $ 5
May 9, 2025 $ 1.96
+3.86%
$ 1.89 million $ 6,436
May 8, 2025 $ 1.89
+0.11%
$ 1.82 million $ 312
May 7, 2025 $ 1.88
-0.06%
$ 1.81 million $ 66
May 6, 2025 $ 1.88
-0.05%
$ 1.81 million $ 88
May 5, 2025 $ 1.89
-0.01%
$ 1.81 million $ 616
May 4, 2025 $ 1.89
+2.43%
$ 1.81 million $ 3,258
May 3, 2025 $ 1.84
+0.99%
$ 1.77 million $ 7,304
May 1, 2025 $ 1.74
+0.00%
$ -- $ 405
Apr 30, 2025 $ 1.74
+0.70%
$ 1.68 million $ 907
Apr 29, 2025 $ 1.73
+0.00%
$ -- $ 7
Apr 28, 2025 $ 1.73
+0.00%
$ 1.66 million $ 7
Apr 27, 2025 $ 1.73
+0.00%
$ 1.66 million $ 930
Apr 26, 2025 $ 1.73
-0.87%
$ 1.66 million $ 1,953
Apr 25, 2025 $ 1.74
-1.75%
$ 1.68 million $ 3,439
Apr 24, 2025 $ 1.77
-0.33%
$ 1.71 million $ 621
Apr 23, 2025 $ 1.78
+0.00%
$ -- $ 477