Coinranking
BullRun Historical Data
BRL
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $3.02 | +11.88% | ||
| May 19, 2025 | $2.7 | +0.78% | ||
| May 18, 2025 | $2.68 | +2.35% | ||
| May 17, 2025 | $2.61 | +14.02% | ||
| May 16, 2025 | $2.29 | +0.88% | ||
| May 15, 2025 | $2.27 | +8.95% | ||
| May 14, 2025 | $2.09 | +0.85% | ||
| May 13, 2025 | $2.07 | +3.43% | ||
| May 12, 2025 | $2 | +1.01% | ||
| May 11, 2025 | $1.98 | +0.64% | ||
| May 10, 2025 | $1.96 | -0.04% | ||
| May 9, 2025 | $1.96 | +3.86% | ||
| May 8, 2025 | $1.89 | +0.11% | ||
| May 7, 2025 | $1.88 | -0.06% | ||
| May 6, 2025 | $1.88 | -0.05% | ||
| May 5, 2025 | $1.89 | -0.01% | ||
| May 4, 2025 | $1.89 | +2.43% | ||
| May 3, 2025 | $1.84 | +0.99% | ||
| May 1, 2025 | $1.74 | +0.00% | ||
| Apr 30, 2025 | $1.74 | +0.70% | ||
| Apr 29, 2025 | $1.73 | +0.00% | ||
| Apr 28, 2025 | $1.73 | +0.00% | ||
| Apr 27, 2025 | $1.73 | +0.00% | ||
| Apr 26, 2025 | $1.73 | -0.87% | ||
| Apr 25, 2025 | $1.74 | -1.75% | ||
| Apr 24, 2025 | $1.77 | -0.33% | ||
| Apr 23, 2025 | $1.78 | +0.00% | ||
| Apr 22, 2025 | $1.78 | +0.37% | ||
| Apr 21, 2025 | $1.77 | +0.00% | ||
| Apr 18, 2025 | $1.76 | +0.00% | ||
| Apr 17, 2025 | $1.76 | +0.00% | ||
| Apr 14, 2025 | $1.7 | +0.00% | ||
| Apr 13, 2025 | $1.7 | +0.24% | ||
| Apr 12, 2025 | $1.7 | +7.17% | ||
| Apr 7, 2025 | $1.3 | +0.00% | ||
| Mar 31, 2025 | $1.14 | +0.00% | ||
| Mar 24, 2025 | $0.879 | +0.00% | ||
| Mar 17, 2025 | $0.899 | +0.00% | ||
| Mar 10, 2025 | $1.07 | +0.00% | ||
| Mar 3, 2025 | $1.03 | +0.00% | ||
| Feb 24, 2025 | $0.674 | +0.00% | ||
| Feb 17, 2025 | $0.678 | +0.00% | ||
| Feb 10, 2025 | $0.736 | +0.00% | ||
| Feb 3, 2025 | $1.08 | +0.00% | ||
| Jan 27, 2025 | $1.23 | +0.00% | ||
| Jan 26, 2025 | $1.22 | +0.00% | ||
| Jan 25, 2025 | $1.23 | +0.00% | ||
| Jan 23, 2025 | $1.22 | +0.00% | ||
| Jan 22, 2025 | $1.22 | +4.67% | ||
| Jan 21, 2025 | $1.17 | +0.00% | ||