BullRun Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 1.21
+0.00%
$ -- $ 188
Jan 18, 2025 $ 1.21
-0.03%
$ 1.17 million $ 1,201
Jan 17, 2025 $ 1.2
+0.00%
$ -- $ 146
Jan 16, 2025 $ 1.2
+0.00%
$ 1.16 million $ 569
Jan 14, 2025 $ 1.16
+1.11%
$ 1.12 million $ 1,150
Jan 13, 2025 $ 1.15
-0.86%
$ 1.11 million $ 1,989
Jan 12, 2025 $ 1.16
-1.55%
$ 1.12 million $ 1,166
Jan 11, 2025 $ 1.17
-0.50%
$ 1.13 million $ 424
Jan 10, 2025 $ 1.18
+0.41%
$ 1.14 million $ 511
Jan 9, 2025 $ 1.17
+0.79%
$ 1.13 million $ 646
Jan 8, 2025 $ 1.17
-3.46%
$ 1.12 million $ 3,897
Jan 7, 2025 $ 1.21
-4.80%
$ 1.17 million $ 113
Jan 6, 2025 $ 1.23
-2.54%
$ 1.19 million $ 8,474
Jan 4, 2025 $ 1.25
+0.32%
$ 1.21 million $ 903
Jan 3, 2025 $ 1.25
-1.16%
$ 1.2 million $ 4,232
Jan 2, 2025 $ 1.27
-1.95%
$ 1.22 million $ 4,646
Jan 1, 2025 $ 1.29
+0.13%
$ 1.25 million $ 208
Dec 31, 2024 $ 1.28
+0.00%
$ -- $ 166
Dec 30, 2024 $ 1.29
+0.35%
$ 1.25 million $ 1,119
Dec 29, 2024 $ 1.29
+0.62%
$ 1.24 million $ 263
Dec 28, 2024 $ 1.28
+1.00%
$ 1.24 million $ 1,190
Dec 27, 2024 $ 1.27
+0.00%
$ 1.22 million $ 453
Dec 26, 2024 $ 1.29
+0.00%
$ 1.25 million $ 3,646
Dec 25, 2024 $ 1.29
-4.23%
$ 1.25 million $ 6,356
Dec 23, 2024 $ 1.37
+0.00%
$ -- $ 34
Dec 22, 2024 $ 1.37
-0.88%
$ 1.32 million $ 36
Dec 21, 2024 $ 1.36
-0.11%
$ 1.32 million $ 2,015
Dec 20, 2024 $ 1.37
+9.09%
$ 1.32 million $ 10,481
Dec 19, 2024 $ 1.24
+0.36%
$ 1.2 million $ 3,428
Dec 18, 2024 $ 1.3
+0.23%
$ 1.25 million $ 8,205
Dec 17, 2024 $ 1.29
-0.75%
$ 1.25 million $ 851
Dec 16, 2024 $ 1.3
-5.36%
$ 1.26 million $ 9,102
Dec 15, 2024 $ 1.37
+2.57%
$ 1.33 million $ 4,364
Dec 13, 2024 $ 1.45
+0.00%
$ -- $ 6,803
Dec 12, 2024 $ 1.45
-4.36%
$ 1.4 million $ 7,837
Dec 11, 2024 $ 1.51
+0.00%
$ 1.46 million $ 7,857
Dec 10, 2024 $ 1.61
+0.00%
$ -- $ 530
Dec 9, 2024 $ 1.61
-3.35%
$ 1.56 million $ 530
Dec 8, 2024 $ 1.67
+0.00%
$ 1.61 million $ 8,247
Dec 7, 2024 $ 1.74
+0.00%
$ -- $ 1,469
Dec 6, 2024 $ 1.74
-5.25%
$ 1.68 million $ 6,685
Dec 5, 2024 $ 1.88
+2.47%
$ 1.81 million $ 4,147
Dec 3, 2024 $ 1.89
+0.60%
$ 1.82 million $ 1,206
Dec 2, 2024 $ 1.87
-1.26%
$ 1.81 million $ 66
Dec 1, 2024 $ 1.87
-1.14%
$ 1.8 million $ 2,158
Nov 30, 2024 $ 1.76
-6.69%
$ 1.7 million $ 19,192
Nov 29, 2024 $ 1.9
-0.02%
$ 1.83 million $ 594
Nov 28, 2024 $ 1.9
+1.08%
$ 1.83 million $ 973
Nov 27, 2024 $ 1.88
-0.10%
$ 1.81 million $ 124
Nov 26, 2024 $ 1.87
+1.24%
$ 1.81 million $ 2,750