BullRun Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 1.78
+0.37%
$ 1.71 million $ 477
Apr 21, 2025 $ 1.77
+0.00%
$ 1.7 million $ 343
Apr 18, 2025 $ 1.76
+0.00%
$ 1.7 million $ 4,746
Apr 17, 2025 $ 1.76
+0.00%
$ 1.7 million $ 4,746
Apr 14, 2025 $ 1.7
+0.00%
$ -- $ 307
Apr 13, 2025 $ 1.7
+0.24%
$ 1.64 million $ 307
Apr 12, 2025 $ 1.7
+7.17%
$ 1.63 million $ 23,863
Apr 7, 2025 $ 1.3
+0.00%
$ 1.25 million $ 16,601
Mar 31, 2025 $ 1.14
+0.00%
$ 1.1 million $ 6,992
Mar 24, 2025 $ 0.879
+0.00%
$ 847,009 $ 365
Mar 17, 2025 $ 0.899
+0.00%
$ 866,062 $ 6,031
Mar 10, 2025 $ 1.07
+0.00%
$ -- $ 67
Mar 3, 2025 $ 1.03
+0.00%
$ -- $ 3,394
Feb 24, 2025 $ 0.674
+0.00%
$ -- $ 317
Feb 17, 2025 $ 0.678
+0.00%
$ -- $ 678
Feb 10, 2025 $ 0.736
+0.00%
$ -- $ 5,474
Feb 3, 2025 $ 1.08
+0.00%
$ -- $ 6,220
Jan 27, 2025 $ 1.23
+0.00%
$ -- $ 218
Jan 26, 2025 $ 1.22
+0.00%
$ -- $ 935
Jan 25, 2025 $ 1.23
+0.00%
$ -- $ 1,116
Jan 23, 2025 $ 1.22
+0.00%
$ -- $ 66
Jan 22, 2025 $ 1.22
+4.67%
$ 1.18 million $ 66
Jan 21, 2025 $ 1.17
+0.00%
$ 1.13 million $ 8,594
Jan 19, 2025 $ 1.21
+0.00%
$ -- $ 188
Jan 18, 2025 $ 1.21
-0.03%
$ 1.17 million $ 1,201
Jan 17, 2025 $ 1.2
+0.00%
$ -- $ 146
Jan 16, 2025 $ 1.2
+0.00%
$ 1.16 million $ 569
Jan 14, 2025 $ 1.16
+1.11%
$ 1.12 million $ 1,150
Jan 13, 2025 $ 1.15
-0.86%
$ 1.11 million $ 1,989
Jan 12, 2025 $ 1.16
-1.55%
$ 1.12 million $ 1,166
Jan 11, 2025 $ 1.17
-0.50%
$ 1.13 million $ 424
Jan 10, 2025 $ 1.18
+0.41%
$ 1.14 million $ 511
Jan 9, 2025 $ 1.17
+0.79%
$ 1.13 million $ 646
Jan 8, 2025 $ 1.17
-3.46%
$ 1.12 million $ 3,897
Jan 7, 2025 $ 1.21
-4.80%
$ 1.17 million $ 113
Jan 6, 2025 $ 1.23
-2.54%
$ 1.19 million $ 8,474
Jan 4, 2025 $ 1.25
+0.32%
$ 1.21 million $ 903
Jan 3, 2025 $ 1.25
-1.16%
$ 1.2 million $ 4,232
Jan 2, 2025 $ 1.27
-1.95%
$ 1.22 million $ 4,646
Jan 1, 2025 $ 1.29
+0.13%
$ 1.25 million $ 208
Dec 31, 2024 $ 1.28
+0.00%
$ -- $ 166
Dec 30, 2024 $ 1.29
+0.35%
$ 1.25 million $ 1,119
Dec 29, 2024 $ 1.29
+0.62%
$ 1.24 million $ 263
Dec 28, 2024 $ 1.28
+1.00%
$ 1.24 million $ 1,190
Dec 27, 2024 $ 1.27
+0.00%
$ 1.22 million $ 453
Dec 26, 2024 $ 1.29
+0.00%
$ 1.25 million $ 3,646
Dec 25, 2024 $ 1.29
-4.23%
$ 1.25 million $ 6,356
Dec 23, 2024 $ 1.37
+0.00%
$ -- $ 34
Dec 22, 2024 $ 1.37
-0.88%
$ 1.32 million $ 36
Dec 21, 2024 $ 1.36
-0.11%
$ 1.32 million $ 2,015