BullRun Historical Data

BRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.456
+0.33%
$ 441,990 $ 2,300
Jul 10, 2024 $ 0.455
-0.86%
$ 440,523 $ 3,508
Jul 6, 2024 $ 0.441
+0.00%
$ -- $ 5,511
Jul 5, 2024 $ 0.441
-2.99%
$ 427,233 $ 7,433
Jun 30, 2024 $ 0.444
+0.00%
$ 430,379 $ 3,060
Jun 29, 2024 $ 0.444
+2.13%
$ 430,527 $ 3,060
Jun 28, 2024 $ 0.435
-1.21%
$ 421,551 $ 6,021
Jun 27, 2024 $ 0.44
-4.42%
$ 426,709 $ 11,932
Jun 24, 2024 $ 0.439
+0.00%
$ -- $ 2,685
Jun 23, 2024 $ 0.439
+0.00%
$ 425,529 $ 2,685
Jun 22, 2024 $ 0.431
+0.00%
$ 417,842 $ 2,100
Jun 21, 2024 $ 0.431
+0.00%
$ 417,842 $ 2,100
Jun 19, 2024 $ 0.414
+0.00%
$ -- $ 3,241
Jun 18, 2024 $ 0.414
+7.29%
$ 401,277 $ 3,241
Jun 17, 2024 $ 0.386
-3.24%
$ 373,997 $ 14,015
Jun 16, 2024 $ 0.399
-3.21%
$ 386,511 $ 7,554
Jun 13, 2024 $ 0.425
+0.00%
$ 412,531 $ 5,031
Jun 12, 2024 $ 0.425
-6.10%
$ 412,531 $ 18,778
Jun 9, 2024 $ 0.493
+0.00%
$ -- $ 2,045
Jun 8, 2024 $ 0.493
+0.01%
$ 478,127 $ 5,594
Jun 5, 2024 $ 0.499
+0.00%
$ -- $ 4,076
Jun 4, 2024 $ 0.499
+0.00%
$ 483,967 $ 4,076
May 28, 2024 $ 0.481
+0.00%
$ -- $ 2,061
May 27, 2024 $ 0.481
+0.00%
$ 466,659 $ 2,061
May 13, 2024 $ 0.487
+0.00%
$ -- $ 7,306
May 12, 2024 $ 0.487
+0.00%
$ 473,153 $ 7,306
May 11, 2024 $ 0.523
+0.00%
$ -- $ 8,929
May 10, 2024 $ 0.523
-7.21%
$ 507,517 $ 8,929
May 9, 2024 $ 0.563
-3.82%
$ 546,947 $ 10,697
May 8, 2024 $ 0.609
+0.00%
$ 590,898 $ 3,530
May 7, 2024 $ 0.609
+0.00%
$ 590,898 $ 3,530
May 5, 2024 $ 0.632
+0.00%
$ -- $ 3,226
May 4, 2024 $ 0.632
+0.00%
$ 613,127 $ 3,226
Apr 25, 2024 $ 0.644
+0.00%
$ 625,577 $ 2,109
Apr 24, 2024 $ 0.644
+0.00%
$ 625,577 $ 2,109
Apr 23, 2024 $ 0.641
+0.00%
$ -- $ 2,187
Apr 22, 2024 $ 0.641
+0.00%
$ 622,408 $ 2,187
Apr 13, 2024 $ 0.631
+0.00%
$ 613,297 $ 2,461
Apr 12, 2024 $ 0.631
+0.00%
$ 613,297 $ 2,461
Apr 8, 2024 $ 0.622
+0.00%
$ -- $ 3,598
Apr 7, 2024 $ 0.622
+0.00%
$ 604,615 $ 3,598
Mar 24, 2024 $ 0.537
+0.00%
$ 521,728 $ 2,935
Mar 23, 2024 $ 0.537
+2.30%
$ 521,847 $ 6,039
Mar 11, 2024 $ 0.482
+0.00%
$ -- $ 2,203
Mar 10, 2024 $ 0.482
+1.04%
$ 468,192 $ 2,203
Mar 9, 2024 $ 0.477
-1.38%
$ 463,545 $ 10,252
Mar 7, 2024 $ 0.464
+0.00%
$ -- $ 3,604
Mar 6, 2024 $ 0.464
+2.32%
$ 451,408 $ 3,604
Mar 5, 2024 $ 0.454
+0.00%
$ 441,192 $ 2,018
Feb 29, 2024 $ 0.429
+0.00%
$ -- $ 2,051