Coinranking
BullRun Historical Data
BRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 10, 2024 | $ 0.523 | -7.21% | ||
| May 9, 2024 | $ 0.563 | -3.82% | ||
| May 8, 2024 | $ 0.609 | +0.00% | ||
| May 7, 2024 | $ 0.609 | +0.00% | ||
| May 5, 2024 | $ 0.632 | +0.00% | ||
| May 4, 2024 | $ 0.632 | +0.00% | ||
| Apr 25, 2024 | $ 0.644 | +0.00% | ||
| Apr 24, 2024 | $ 0.644 | +0.00% | ||
| Apr 23, 2024 | $ 0.641 | +0.00% | ||
| Apr 22, 2024 | $ 0.641 | +0.00% | ||
| Apr 13, 2024 | $ 0.631 | +0.00% | ||
| Apr 12, 2024 | $ 0.631 | +0.00% | ||
| Apr 8, 2024 | $ 0.622 | +0.00% | ||
| Apr 7, 2024 | $ 0.622 | +0.00% | ||
| Mar 24, 2024 | $ 0.537 | +0.00% | ||
| Mar 23, 2024 | $ 0.537 | +2.30% | ||
| Mar 11, 2024 | $ 0.482 | +0.00% | ||
| Mar 10, 2024 | $ 0.482 | +1.04% | ||
| Mar 9, 2024 | $ 0.477 | -1.38% | ||
| Mar 7, 2024 | $ 0.464 | +0.00% | ||
| Mar 6, 2024 | $ 0.464 | +2.32% | ||
| Mar 5, 2024 | $ 0.454 | +0.00% | ||
| Feb 29, 2024 | $ 0.429 | +0.00% | ||
| Feb 28, 2024 | $ 0.429 | +0.00% | ||
| Jan 16, 2024 | $ 0.378 | +0.00% | ||
| Jan 15, 2024 | $ 0.378 | +5.35% | ||
| Jan 14, 2024 | $ 0.359 | +0.00% | ||
| Jan 13, 2024 | $ 0.35 | +0.00% | ||
| Jan 12, 2024 | $ 0.35 | +0.07% | ||
| Jan 11, 2024 | $ 0.35 | +1.06% | ||
| Jan 10, 2024 | $ 0.347 | +0.00% | ||
| Jan 9, 2024 | $ 0.344 | +0.00% | ||
| Jan 8, 2024 | $ 0.344 | +9.05% | ||
| Jan 2, 2024 | $ 0.315 | +0.00% | ||
| Jan 1, 2024 | $ 0.315 | +0.84% | ||
| Dec 12, 2023 | $ 0.306 | +0.00% | ||
| Dec 11, 2023 | $ 0.306 | +0.00% | ||
| Nov 29, 2023 | $ 0.305 | +0.00% | ||
| Nov 28, 2023 | $ 0.305 | +0.00% | ||
| Nov 21, 2023 | $ 0.3 | +0.00% | ||
| Nov 20, 2023 | $ 0.3 | +0.00% | ||
| Nov 16, 2023 | $ 0.297 | +0.00% | ||
| Nov 15, 2023 | $ 0.297 | +0.00% | ||
| Nov 9, 2023 | $ 0.308 | +0.00% | ||
| Nov 8, 2023 | $ 0.308 | +0.00% | ||
| Nov 4, 2023 | $ 0.33 | +0.49% | ||
| Nov 3, 2023 | $ 0.329 | -0.10% | ||
| Oct 28, 2023 | $ 0.334 | +0.11% | ||
| Oct 27, 2023 | $ 0.334 | +0.00% | ||
| Oct 15, 2023 | $ 0.334 | +0.32% | ||