Coinranking
BullRun Historical Data
BRL
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2026 | $ 0.396 | +0.00% | ||
| Jun 15, 2026 | $ 0.394 | +0.00% | ||
| Jun 12, 2026 | $ 0.417 | +0.00% | ||
| Jun 9, 2026 | $ 0.416 | +0.00% | ||
| Jun 7, 2026 | $ 0.416 | +0.11% | ||
| Jun 6, 2026 | $ 0.439 | +0.00% | ||
| Jun 5, 2026 | $ 0.438 | +0.00% | ||
| Jun 4, 2026 | $ 0.437 | +0.00% | ||
| Jun 3, 2026 | $ 0.437 | +0.00% | ||
| Jun 2, 2026 | $ 0.435 | +0.53% | ||
| May 27, 2026 | $ 0.501 | +0.00% | ||
| May 26, 2026 | $ 0.498 | +0.00% | ||
| May 25, 2026 | $ 0.495 | +0.00% | ||
| May 24, 2026 | $ 0.53 | +0.00% | ||
| May 23, 2026 | $ 0.568 | +0.00% | ||
| May 20, 2026 | $ 0.611 | +0.00% | ||
| May 9, 2026 | $ 0.604 | -2.82% | ||
| May 4, 2026 | $ 0.67 | -0.36% | ||
| May 3, 2026 | $ 0.673 | +0.00% | ||
| Apr 29, 2026 | $ 0.676 | +0.00% | ||
| Apr 26, 2026 | $ 0.679 | +0.00% | ||
| Apr 25, 2026 | $ 0.679 | -0.32% | ||
| Apr 22, 2026 | $ 0.683 | +0.00% | ||
| Apr 21, 2026 | $ 0.685 | -0.05% | ||
| Apr 19, 2026 | $ 0.74 | -0.14% | ||
| Apr 18, 2026 | $ 0.739 | +0.00% | ||
| Apr 15, 2026 | $ 0.845 | +0.00% | ||
| Apr 13, 2026 | $ 0.926 | +0.00% | ||
| Apr 9, 2026 | $ 0.94 | +0.09% | ||
| Apr 6, 2026 | $ 0.935 | +0.05% | ||
| Apr 5, 2026 | $ 0.944 | +0.00% | ||
| Apr 1, 2026 | $ 1.01 | +0.00% | ||
| Mar 30, 2026 | $ 1.02 | +0.00% | ||
| Mar 29, 2026 | $ 1.02 | -0.65% | ||
| Mar 21, 2026 | $ 1.1 | -0.21% | ||
| Mar 19, 2026 | $ 1.17 | +0.00% | ||
| Mar 18, 2026 | $ 1.25 | +0.00% | ||
| Oct 6, 2025 | $ 1.78 | +0.00% | ||
| Oct 5, 2025 | $ 1.78 | +0.00% | ||
| Sep 28, 2025 | $ 2.13 | +0.00% | ||
| Sep 20, 2025 | $ 2.15 | +0.00% | ||
| Sep 19, 2025 | $ 2.15 | -1.39% | ||
| Sep 18, 2025 | $ 2.18 | -5.59% | ||
| Sep 17, 2025 | $ 2.31 | +0.04% | ||
| Sep 16, 2025 | $ 2.31 | -0.13% | ||
| Sep 15, 2025 | $ 2.31 | +0.18% | ||
| Sep 14, 2025 | $ 2.31 | +0.32% | ||
| Sep 13, 2025 | $ 2.3 | -0.22% | ||
| Sep 12, 2025 | $ 2.3 | -0.56% | ||
| Aug 28, 2025 | $ 2.39 | +0.00% | ||
Previous Next