BullRun Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.382
+0.46%
$-- $1,184
Aug 3 $0.385
+1.68%
$368,673 $982
Jul 27 $0.378
+1.41%
$-- $8,704
Jul 20 $0.371
+0.18%
$-- $127
Jul 13 $0.371
+1.66%
$-- $1,077
Jul 6 $0.364
+1.42%
$349,415 $871
Jun 22 $0.396
+0.00%
$-- $3
Jun 15 $0.394
+0.00%
$-- $137
Jun 8 $0.417
+0.30%
$-- $55
Jun 1 $0.439
+1.49%
$399,128 $569
May 25 $0.501
+1.02%
$-- $305
May 18 $0.568
-7.02%
$-- $5,151
May 4 $0.604
-10.15%
$-- $2,808
Apr 27 $0.676
+0.00%
$-- $0
Apr 20 $0.679
-0.96%
$651,555 $8,567
Apr 13 $0.739
-20.20%
$710,559 $9,814
Apr 6 $0.94
+0.65%
$-- $605
Mar 30 $1.01
-0.66%
$-- $1,535
Mar 16 $1.1
-12.13%
$-- $10,996
Oct 6 $1.78
+0.00%
$-- $68
Sep 15 $2.15
-6.82%
$-- $12,369
Sep 8 $2.3
-0.77%
$2.21 million $2,732
Aug 25 $2.39
-1.69%
$-- $4,208
Aug 18 $2.42
+0.06%
$2.33 million $89
Aug 11 $2.64
-1.68%
$-- $4,521
Aug 4 $3.07
+0.00%
$-- $103
Jul 28 $3.07
+0.47%
$2.95 million $1,985
Jul 21 $3.05
-7.14%
$2.94 million $15,305
Jul 14 $3.33
-2.29%
$3.16 million $12,549
Jul 7 $4.29
-13.18%
$-- $35,827
Jun 30 $4.95
-13.80%
$4.75 million $50,908
Jun 23 $5.19
-1.07%
$5.52 million $2,545
Jun 16 $5.21
+6.01%
$-- $17,889
Jun 9 $4.9
+5.68%
$4.72 million $27,325
Jun 2 $4.62
-14.86%
$4.45 million $59,701
May 26 $5.43
+43.75%
$5.22 million $89,973
May 19 $3.3
+23.38%
$3.63 million $43,661
May 12 $2.61
+32.28%
$2.57 million $46,734
May 5 $1.96
+3.79%
$1.9 million $7,523
Apr 28 $1.89
+9.18%
$1.81 million $11,887
Apr 21 $1.73
-2.42%
$1.66 million $8,240
Apr 14 $1.76
+3.74%
$-- $9,798
Apr 7 $1.7
+30.38%
$1.64 million $40,464
Mar 31 $1.14
+0.00%
$-- $6,992
Mar 24 $0.879
+0.00%
$-- $365
Mar 17 $0.899
+0.00%
$-- $6,031
Mar 10 $1.07
+0.00%
$-- $67
Mar 3 $1.03
+0.00%
$-- $3,394
Feb 24 $0.674
+0.00%
$-- $317
Feb 17 $0.678
+0.00%
$-- $678
Download