ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅29
+0.00%
$ -- $ 24
Jun 24, 2026 $ 0.0₅291
-3.10%
$ 2,896 $ 24
Jun 23, 2026 $ 0.0₅299
-2.18%
$ 2,981 $ 25
Jun 22, 2026 $ 0.0₅306
-1.70%
$ 3,053 $ 12
Jun 21, 2026 $ 0.0₅314
-0.34%
$ 3,127 $ 50
Jun 20, 2026 $ 0.0₅316
+5.76%
$ 3,147 $ 50
Jun 19, 2026 $ 0.0₅298
-12.06%
$ 2,974 $ 134
Jun 18, 2026 $ 0.0₅338
-3.77%
$ 3,366 $ 1
Jun 17, 2026 $ 0.0₅351
+0.15%
$ 3,495 $ 103
Jun 10, 2026 $ 0.0₅289
-1.12%
$ -- $ 0
Jun 9, 2026 $ 0.0₅292
-4.25%
$ 2,913 $ 681
Jun 8, 2026 $ 0.0₅307
+2.86%
$ 3,057 $ 5
Jun 7, 2026 $ 0.0₅298
+5.72%
$ 2,966 $ 2
Jun 6, 2026 $ 0.0₅281
-3.28%
$ 2,798 $ 3
Jun 5, 2026 $ 0.0₅289
-12.69%
$ 2,882 $ 374
Jun 4, 2026 $ 0.0₅332
-6.17%
$ 3,303 $ 110
Jun 3, 2026 $ 0.0₅353
-6.18%
$ 3,517 $ 309
Jun 2, 2026 $ 0.00001
-25.45%
$ 9,992 $ 1,037
Jun 1, 2026 $ 0.0₅437
-41.66%
$ 4,353 $ 4,716
Oct 19, 2025 $ 0.0₅541
+2.97%
$ 5,393 $ 2
Sep 20, 2025 $ 0.0₅675
+0.51%
$ -- $ 0.01
Aug 22, 2025 $ 0.0₅673
+8.25%
$ -- $ 1
Aug 21, 2025 $ 0.0₅627
-4.42%
$ 6,237 $ 50
Aug 20, 2025 $ 0.0₅654
+3.49%
$ 6,529 $ 0
Apr 14, 2025 $ 0.0₅478
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.000012
+5.18%
$ -- $ 37
Jan 21, 2025 $ 0.0000115
+5.22%
$ 11,422 $ 26
Jan 20, 2025 $ 0.0000118
+3.55%
$ 11,805 $ 6
Jan 19, 2025 $ 0.0000113
-8.12%
$ 11,311 $ 168
Dec 20, 2024 $ 0.0₅864
+0.00%
$ -- $ 9
Nov 29, 2024 $ 0.000143
+0.11%
$ -- $ 100
Nov 18, 2024 $ 0.000286
+0.15%
$ -- $ 8,228
Nov 15, 2024 $ 0.000598
+16.87%
$ -- $ 154,482
Nov 14, 2024 $ 0.000537
+11.54%
$ 535,677 $ 495,951
Nov 13, 2024 $ 0.000495
+18.13%
$ 493,537 $ 6,937
Nov 12, 2024 $ 0.000418
+1.96%
$ 417,540 $ 4,484
Nov 11, 2024 $ 0.000394
+0.06%
$ -- $ 29
Nov 10, 2024 $ 0.000392
+12.35%
$ 390,856 $ 2,862
Nov 9, 2024 $ 0.000318
-1.92%
$ -- $ 6
Nov 8, 2024 $ 0.000326
-0.29%
$ 325,039 $ 411
Nov 7, 2024 $ 0.000336
+3.01%
$ 335,433 $ 62
Nov 6, 2024 $ 0.000304
-2.18%
$ 303,826 $ 67
Nov 5, 2024 $ 0.000313
-3.89%
$ 312,586 $ 81
Nov 3, 2024 $ 0.000491
-13.57%
$ -- $ 72
Nov 2, 2024 $ 0.000559
+137.83%
$ 557,590 $ 172
Nov 1, 2024 $ 0.000231
-11.08%
$ 230,902 $ 1,244
Oct 31, 2024 $ 0.000257
-4.32%
$ 256,952 $ 7
Oct 30, 2024 $ 0.000269
-2.84%
$ 268,916 $ 163
Oct 29, 2024 $ 0.000278
+0.36%
$ 276,978 $ 43
Oct 28, 2024 $ 0.000277
+0.48%
$ 276,280 $ 46
Download