ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅541
+2.97%
$ 5,393 $ 2
Sep 20, 2025 $ 0.0₅675
+0.51%
$ -- $ 0.01
Aug 22, 2025 $ 0.0₅673
+8.25%
$ -- $ 1
Aug 21, 2025 $ 0.0₅627
-4.42%
$ 6,237 $ 50
Aug 20, 2025 $ 0.0₅654
+3.49%
$ 6,529 $ 0
Apr 14, 2025 $ 0.0₅478
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.000012
+5.18%
$ -- $ 37
Jan 21, 2025 $ 0.0000115
+5.22%
$ 11,422 $ 26
Jan 20, 2025 $ 0.0000118
+3.55%
$ 11,805 $ 6
Jan 19, 2025 $ 0.0000113
-8.12%
$ 11,311 $ 168
Dec 20, 2024 $ 0.0₅864
+0.00%
$ -- $ 9
Nov 29, 2024 $ 0.000143
+0.11%
$ -- $ 100
Nov 18, 2024 $ 0.000286
+0.15%
$ -- $ 8,228
Nov 15, 2024 $ 0.000598
+16.87%
$ -- $ 154,482
Nov 14, 2024 $ 0.000537
+11.54%
$ 535,677 $ 495,951
Nov 13, 2024 $ 0.000495
+18.13%
$ 493,537 $ 6,937
Nov 12, 2024 $ 0.000418
+1.96%
$ 417,540 $ 4,484
Nov 11, 2024 $ 0.000394
+0.06%
$ -- $ 29
Nov 10, 2024 $ 0.000392
+12.35%
$ 390,856 $ 2,862
Nov 9, 2024 $ 0.000318
-1.92%
$ -- $ 6
Nov 8, 2024 $ 0.000326
-0.29%
$ 325,039 $ 411
Nov 7, 2024 $ 0.000336
+3.01%
$ 335,433 $ 62
Nov 6, 2024 $ 0.000304
-2.18%
$ 303,826 $ 67
Nov 5, 2024 $ 0.000313
-3.89%
$ 312,586 $ 81
Nov 3, 2024 $ 0.000491
-13.57%
$ -- $ 72
Nov 2, 2024 $ 0.000559
+137.83%
$ 557,590 $ 172
Nov 1, 2024 $ 0.000231
-11.08%
$ 230,902 $ 1,244
Oct 31, 2024 $ 0.000257
-4.32%
$ 256,952 $ 7
Oct 30, 2024 $ 0.000269
-2.84%
$ 268,916 $ 163
Oct 29, 2024 $ 0.000278
+0.36%
$ 276,978 $ 43
Oct 28, 2024 $ 0.000277
+0.48%
$ 276,280 $ 46
Oct 27, 2024 $ 0.000275
-0.24%
$ 274,321 $ 38
Oct 26, 2024 $ 0.000265
-2.40%
$ 264,875 $ 2,318
Oct 25, 2024 $ 0.000273
-9.23%
$ 272,654 $ 360
Oct 24, 2024 $ 0.000302
+1.38%
$ 301,234 $ 1,120
Oct 23, 2024 $ 0.000298
-5.73%
$ 297,451 $ 352
Oct 22, 2024 $ 0.000309
+3.53%
$ 308,700 $ 1,057
Oct 21, 2024 $ 0.000299
-7.59%
$ 298,873 $ 1,785
Oct 20, 2024 $ 0.000326
+4.08%
$ 325,656 $ 410
Oct 19, 2024 $ 0.000313
-4.25%
$ 312,246 $ 266
Oct 18, 2024 $ 0.000322
+9.52%
$ 321,136 $ 7,926
Oct 17, 2024 $ 0.000294
-4.83%
$ 293,737 $ 3,888
Oct 16, 2024 $ 0.00031
-0.09%
$ 309,050 $ 195
Oct 15, 2024 $ 0.00031
-11.89%
$ 309,393 $ 746
Oct 14, 2024 $ 0.000351
+2.52%
$ 350,585 $ 245
Oct 12, 2024 $ 0.000331
+0.99%
$ 330,328 $ 335
Oct 11, 2024 $ 0.000328
-0.34%
$ 327,237 $ 422
Oct 10, 2024 $ 0.000329
-0.34%
$ -- $ 671
Oct 9, 2024 $ 0.000331
-18.66%
$ 330,120 $ 2,741
Oct 8, 2024 $ 0.000407
+8.12%
$ 405,984 $ 851
Download