ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅29
+0.00%
$-- $24
Jun 24, 2026 $0.0₅291
-3.10%
$2,896 $24
Jun 23, 2026 $0.0₅299
-2.18%
$2,981 $25
Jun 22, 2026 $0.0₅306
-1.70%
$3,053 $12
Jun 21, 2026 $0.0₅314
-0.34%
$3,127 $50
Jun 20, 2026 $0.0₅316
+5.76%
$3,147 $50
Jun 19, 2026 $0.0₅298
-12.06%
$2,974 $134
Jun 18, 2026 $0.0₅338
-3.77%
$3,366 $1
Jun 17, 2026 $0.0₅351
+0.15%
$3,495 $103
Jun 10, 2026 $0.0₅289
-1.12%
$-- $0
Jun 9, 2026 $0.0₅292
-4.25%
$2,913 $681
Jun 8, 2026 $0.0₅307
+2.86%
$3,057 $5
Jun 7, 2026 $0.0₅298
+5.72%
$2,966 $2
Jun 6, 2026 $0.0₅281
-3.28%
$2,798 $3
Jun 5, 2026 $0.0₅289
-12.69%
$2,882 $374
Jun 4, 2026 $0.0₅332
-6.17%
$3,303 $110
Jun 3, 2026 $0.0₅353
-6.18%
$3,517 $309
Jun 2, 2026 $0.00001
-25.45%
$9,992 $1,037
Jun 1, 2026 $0.0₅437
-41.66%
$4,353 $4,716
Oct 19, 2025 $0.0₅541
+2.97%
$5,393 $2
Sep 20, 2025 $0.0₅675
+0.51%
$-- $0.01
Aug 22, 2025 $0.0₅673
+8.25%
$-- $1
Aug 21, 2025 $0.0₅627
-4.42%
$6,237 $50
Aug 20, 2025 $0.0₅654
+3.49%
$6,529 $0
Apr 14, 2025 $0.0₅478
+0.00%
$-- $7
Jan 22, 2025 $0.000012
+5.18%
$-- $37
Jan 21, 2025 $0.0000115
+5.22%
$11,422 $26
Jan 20, 2025 $0.0000118
+3.55%
$11,805 $6
Jan 19, 2025 $0.0000113
-8.12%
$11,311 $168
Dec 20, 2024 $0.0₅864
+0.00%
$-- $9
Nov 29, 2024 $0.000143
+0.11%
$-- $100
Nov 18, 2024 $0.000286
+0.15%
$-- $8,228
Nov 15, 2024 $0.000598
+16.87%
$-- $154,482
Nov 14, 2024 $0.000537
+11.54%
$535,677 $495,951
Nov 13, 2024 $0.000495
+18.13%
$493,537 $6,937
Nov 12, 2024 $0.000418
+1.96%
$417,540 $4,484
Nov 11, 2024 $0.000394
+0.06%
$-- $29
Nov 10, 2024 $0.000392
+12.35%
$390,856 $2,862
Nov 9, 2024 $0.000318
-1.92%
$-- $6
Nov 8, 2024 $0.000326
-0.29%
$325,039 $411
Nov 7, 2024 $0.000336
+3.01%
$335,433 $62
Nov 6, 2024 $0.000304
-2.18%
$303,826 $67
Nov 5, 2024 $0.000313
-3.89%
$312,586 $81
Nov 3, 2024 $0.000491
-13.57%
$-- $72
Nov 2, 2024 $0.000559
+137.83%
$557,590 $172
Nov 1, 2024 $0.000231
-11.08%
$230,902 $1,244
Oct 31, 2024 $0.000257
-4.32%
$256,952 $7
Oct 30, 2024 $0.000269
-2.84%
$268,916 $163
Oct 29, 2024 $0.000278
+0.36%
$276,978 $43
Oct 28, 2024 $0.000277
+0.48%
$276,280 $46
Download