ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₅541
+0.00%
$ 5,393 $ 2
Oct 19, 4 PM $ 0.0₅538
-0.01%
$ 5,368 $ 2
Oct 19, 3 PM $ 0.0₅539
-0.11%
$ 5,377 $ 2
Oct 19, 2 PM $ 0.0₅538
+0.13%
$ 5,364 $ 2
Oct 19, 1 PM $ 0.0₅533
-0.07%
$ 5,312 $ 2
Oct 19, 12 PM $ 0.0₅533
-0.18%
$ 5,317 $ 2
Oct 19, 11 AM $ 0.0₅536
+0.42%
$ 5,347 $ 2
Oct 19, 10 AM $ 0.0₅529
+0.88%
$ 5,280 $ 2
Oct 19, 9 AM $ 0.0₅52
+0.01%
$ 5,189 $ 2
Oct 19, 8 AM $ 0.0₅526
+0.12%
$ 5,243 $ 2
Oct 19, 7 AM $ 0.0₅525
+0.12%
$ 5,236 $ 2
Oct 19, 6 AM $ 0.0₅527
-0.16%
$ 5,257 $ 2
Oct 19, 5 AM $ 0.0₅528
-0.03%
$ 5,266 $ 2
Oct 19, 4 AM $ 0.0₅528
+0.06%
$ 5,264 $ 2
Oct 19, 3 AM $ 0.0₅523
-0.21%
$ 5,220 $ 2
Oct 19, 2 AM $ 0.0₅524
+0.07%
$ 5,229 $ 2
Oct 19, 1 AM $ 0.0₅524
-0.27%
$ 5,223 $ 2
Download