ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅29
-6.85%
$-- $2
Jun 15 $0.0₅316
-9.80%
$3,127 $13
Jun 8 $0.0₅289
-3.00%
$-- $70
Jun 1 $0.0₅281
-62.51%
$2,966 $2,261
Sep 15 $0.0₅675
+0.51%
$-- $0.01
Aug 18 $0.0₅673
+6.56%
$-- $51
Apr 14 $0.0₅478
+0.00%
$-- $7
Jan 20 $0.000012
+4.93%
$-- $68
Dec 16 $0.0₅864
+0.00%
$-- $9
Nov 25 $0.000143
+0.11%
$-- $100
Nov 18 $0.000286
+0.15%
$-- $8,228
Nov 11 $0.000598
+51.87%
$-- $661,884
Nov 4 $0.000318
-2.32%
$390,856 $628
Oct 28 $0.000491
+78.36%
$-- $1,746
Oct 21 $0.000265
-18.10%
$274,321 $6,993
Oct 14 $0.000326
-4.77%
$325,656 $13,678
Oct 7 $0.000331
-21.62%
$-- $6,382
Sep 30 $0.000442
-57.70%
$447,404 $23,646
Sep 23 $0.00106
-0.16%
$1.04 million $68,899
Sep 16 $0.00113
+2.68%
$1.06 million $18,449
Download