ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅675
+0.51%
$ -- $ 0.01
Aug 18 $ 0.0₅673
+6.56%
$ -- $ 51
Apr 14 $ 0.0₅478
+0.00%
$ -- $ 7
Jan 20 $ 0.000012
+4.93%
$ -- $ 68
Dec 16 $ 0.0₅864
+0.00%
$ -- $ 9
Nov 25 $ 0.000143
+0.11%
$ -- $ 100
Nov 18 $ 0.000286
+0.15%
$ -- $ 8,228
Nov 11 $ 0.000598
+51.87%
$ -- $ 661,884
Nov 4 $ 0.000318
-2.32%
$ 390,856 $ 628
Oct 28 $ 0.000491
+78.36%
$ -- $ 1,746
Oct 21 $ 0.000265
-18.10%
$ 274,321 $ 6,993
Oct 14 $ 0.000326
-4.77%
$ 325,656 $ 13,678
Oct 7 $ 0.000331
-21.62%
$ -- $ 6,382
Sep 30 $ 0.000442
-57.70%
$ 447,404 $ 23,646
Sep 23 $ 0.00106
-0.16%
$ 1.04 million $ 68,899
Sep 16 $ 0.00113
+2.68%
$ 1.06 million $ 18,449
Download