ROLLIE Historical Data

ROLLIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000377
-10.71%
$ 376,301 $ 1,362
Oct 6, 2024 $ 0.000448
+1.43%
$ 447,404 $ 1,023
Oct 5, 2024 $ 0.000442
-0.67%
$ 441,589 $ 289
Oct 4, 2024 $ 0.000446
-31.71%
$ 444,625 $ 1,095
Oct 3, 2024 $ 0.000652
+4.62%
$ 650,419 $ 5,503
Oct 2, 2024 $ 0.000624
-32.30%
$ 622,253 $ 4,326
Oct 1, 2024 $ 0.000917
-5.26%
$ 920,027 $ 10,180
Sep 30, 2024 $ 0.000969
-7.41%
$ 966,595 $ 2,253
Sep 29, 2024 $ 0.00105
-1.80%
$ 1.04 million $ 113
Sep 28, 2024 $ 0.00106
-23.27%
$ 1.06 million $ 2,364
Sep 27, 2024 $ 0.00139
+16.97%
$ 1.39 million $ 3,196
Sep 26, 2024 $ 0.00119
+13.64%
$ 1.19 million $ 22,667
Sep 25, 2024 $ 0.00103
+0.17%
$ 1.03 million $ 29,870
Sep 24, 2024 $ 0.00103
+2.30%
$ 1.03 million $ 5,600
Sep 23, 2024 $ 0.00101
-5.10%
$ 1.01 million $ 5,202
Sep 22, 2024 $ 0.00106
-5.44%
$ 1.06 million $ 3,049
Sep 21, 2024 $ 0.00113
+9.12%
$ 1.12 million $ 2,611
Sep 20, 2024 $ 0.00103
-5.98%
$ 1.03 million $ 15,838
Download