ROLLIE Historical Data

ROLLIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000275
-0.24%
$274,321 $38
Oct 26, 2024 $0.000265
-2.40%
$264,875 $2,318
Oct 25, 2024 $0.000273
-9.23%
$272,654 $360
Oct 24, 2024 $0.000302
+1.38%
$301,234 $1,120
Oct 23, 2024 $0.000298
-5.73%
$297,451 $352
Oct 22, 2024 $0.000309
+3.53%
$308,700 $1,057
Oct 21, 2024 $0.000299
-7.59%
$298,873 $1,785
Oct 20, 2024 $0.000326
+4.08%
$325,656 $410
Oct 19, 2024 $0.000313
-4.25%
$312,246 $266
Oct 18, 2024 $0.000322
+9.52%
$321,136 $7,926
Oct 17, 2024 $0.000294
-4.83%
$293,737 $3,888
Oct 16, 2024 $0.00031
-0.09%
$309,050 $195
Oct 15, 2024 $0.00031
-11.89%
$309,393 $746
Oct 14, 2024 $0.000351
+2.52%
$350,585 $245
Oct 12, 2024 $0.000331
+0.99%
$330,328 $335
Oct 11, 2024 $0.000328
-0.34%
$327,237 $422
Oct 10, 2024 $0.000329
-0.34%
$-- $671
Oct 9, 2024 $0.000331
-18.66%
$330,120 $2,741
Oct 8, 2024 $0.000407
+8.12%
$405,984 $851
Oct 7, 2024 $0.000377
-10.71%
$376,301 $1,362
Oct 6, 2024 $0.000448
+1.43%
$447,404 $1,023
Oct 5, 2024 $0.000442
-0.67%
$441,589 $289
Oct 4, 2024 $0.000446
-31.71%
$444,625 $1,095
Oct 3, 2024 $0.000652
+4.62%
$650,419 $5,503
Oct 2, 2024 $0.000624
-32.30%
$622,253 $4,326
Oct 1, 2024 $0.000917
-5.26%
$920,027 $10,180
Sep 30, 2024 $0.000969
-7.41%
$966,595 $2,253
Sep 29, 2024 $0.00105
-1.80%
$1.04 million $113
Sep 28, 2024 $0.00106
-23.27%
$1.06 million $2,364
Sep 27, 2024 $0.00139
+16.97%
$1.39 million $3,196
Sep 26, 2024 $0.00119
+13.64%
$1.19 million $22,667
Sep 25, 2024 $0.00103
+0.17%
$1.03 million $29,870
Sep 24, 2024 $0.00103
+2.30%
$1.03 million $5,600
Sep 23, 2024 $0.00101
-5.10%
$1.01 million $5,202
Sep 22, 2024 $0.00106
-5.44%
$1.06 million $3,049
Sep 21, 2024 $0.00113
+9.12%
$1.12 million $2,611
Sep 20, 2024 $0.00103
-5.98%
$1.03 million $15,838
Download