ROLLIE Historical Data

ROLLIE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 16, 2024	$ 0.00031	-0.09%	$ 309,050	$ 195
Oct 15, 2024	$ 0.00031	-11.89%	$ 309,393	$ 746
Oct 14, 2024	$ 0.000351	+2.52%	$ 350,585	$ 245
Oct 12, 2024	$ 0.000331	+0.99%	$ 330,328	$ 335
Oct 11, 2024	$ 0.000328	-0.34%	$ 327,237	$ 422
Oct 10, 2024	$ 0.000329	-0.34%	$ --	$ 671
Oct 9, 2024	$ 0.000331	-18.66%	$ 330,120	$ 2,741
Oct 8, 2024	$ 0.000407	+8.12%	$ 405,984	$ 851
Oct 7, 2024	$ 0.000377	-10.71%	$ 376,301	$ 1,362
Oct 6, 2024	$ 0.000448	+1.43%	$ 447,404	$ 1,023
Oct 5, 2024	$ 0.000442	-0.67%	$ 441,589	$ 289
Oct 4, 2024	$ 0.000446	-31.71%	$ 444,625	$ 1,095
Oct 3, 2024	$ 0.000652	+4.62%	$ 650,419	$ 5,503
Oct 2, 2024	$ 0.000624	-32.30%	$ 622,253	$ 4,326
Oct 1, 2024	$ 0.000917	-5.26%	$ 920,027	$ 10,180
Sep 30, 2024	$ 0.000969	-7.41%	$ 966,595	$ 2,253
Sep 29, 2024	$ 0.00105	-1.80%	$ 1.04 million	$ 113
Sep 28, 2024	$ 0.00106	-23.27%	$ 1.06 million	$ 2,364
Sep 27, 2024	$ 0.00139	+16.97%	$ 1.39 million	$ 3,196
Sep 26, 2024	$ 0.00119	+13.64%	$ 1.19 million	$ 22,667
Sep 25, 2024	$ 0.00103	+0.17%	$ 1.03 million	$ 29,870
Sep 24, 2024	$ 0.00103	+2.30%	$ 1.03 million	$ 5,600
Sep 23, 2024	$ 0.00101	-5.10%	$ 1.01 million	$ 5,202
Sep 22, 2024	$ 0.00106	-5.44%	$ 1.06 million	$ 3,049
Sep 21, 2024	$ 0.00113	+9.12%	$ 1.12 million	$ 2,611
Sep 20, 2024	$ 0.00103	-5.98%	$ 1.03 million	$ 15,838

Download