ROLLIE Historical Data

ROLLIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₅353
-0.87%
$ 3,517 $ 309
Jun 3, 10 PM $ 0.0₅357
-0.45%
$ 3,555 $ 1,536
Jun 3, 9 PM $ 0.0₅354
+0.35%
$ 3,531 $ 1,525
Jun 3, 8 PM $ 0.0₅355
+0.74%
$ 3,536 $ 1,526
Jun 3, 7 PM $ 0.0₅354
-1.46%
$ 3,526 $ 1,514
Jun 3, 6 PM $ 0.0₅359
-0.77%
$ 3,577 $ 1,554
Jun 3, 5 PM $ 0.0₅363
+2.48%
$ 3,621 $ 1,665
Jun 3, 4 PM $ 0.0₅354
+0.22%
$ 3,528 $ 1,612
Jun 3, 3 PM $ 0.0₅353
-5.92%
$ 3,520 $ 1,619
Jun 3, 2 PM $ 0.0₅375
+0.12%
$ 3,736 $ 1,638
Jun 3, 1 PM $ 0.0₅375
-1.39%
$ 3,735 $ 1,678
Jun 3, 12 PM $ 0.0₅38
-0.02%
$ 3,790 $ 1,684
Jun 3, 11 AM $ 0.0₅382
-0.16%
$ 3,807 $ 1,690
Jun 3, 10 AM $ 0.0₅383
-0.53%
$ 3,814 $ 1,691
Jun 3, 9 AM $ 0.0₅383
-0.05%
$ 3,816 $ 1,690
Jun 3, 8 AM $ 0.0₅383
-0.38%
$ 3,813 $ 1,688
Jun 3, 7 AM $ 0.0₅378
-0.56%
$ 3,761 $ 1,668
Jun 3, 6 AM $ 0.0₅381
+1.06%
$ 3,798 $ 1,669
Jun 3, 5 AM $ 0.0₅377
+0.27%
$ 3,759 $ 1,656
Jun 2, 11 PM $ 0.00001
+0.00%
$ 9,992 $ 1,037
Jun 2, 10 PM $ 0.0000102
-1.36%
$ 10,122 $ 1,042
Jun 2, 9 PM $ 0.0000103
+0.58%
$ 10,273 $ 1,233
Jun 2, 8 PM $ 0.0000102
-0.68%
$ 10,174 $ 1,354
Jun 2, 7 PM $ 0.0000102
+0.25%
$ 10,142 $ 4,143
Jun 2, 6 PM $ 0.0000102
-11.13%
$ 10,129 $ 4,066
Jun 2, 5 PM $ 0.0000117
-0.25%
$ 11,637 $ 4,383
Jun 2, 4 PM $ 0.0000117
-1.32%
$ 11,662 $ 4,572
Jun 2, 3 PM $ 0.0000119
-0.85%
$ 11,823 $ 4,839
Jun 2, 2 PM $ 0.0000119
-2.00%
$ 11,877 $ 5,168
Jun 2, 1 PM $ 0.0000122
+1.98%
$ 12,128 $ 5,592
Jun 2, 12 PM $ 0.000012
-0.18%
$ 11,911 $ 5,445
Jun 2, 11 AM $ 0.000012
-0.47%
$ 11,923 $ 5,670
Jun 2, 10 AM $ 0.000012
+0.39%
$ 11,975 $ 5,769
Jun 2, 9 AM $ 0.000012
-0.92%
$ 11,946 $ 6,016
Jun 2, 8 AM $ 0.0000121
-1.21%
$ 12,061 $ 6,156
Jun 2, 7 AM $ 0.0000123
+1.24%
$ 12,219 $ 6,687
Jun 2, 6 AM $ 0.0000121
+0.65%
$ 12,104 $ 6,699
Jun 2, 5 AM $ 0.0000121
-2.02%
$ 12,045 $ 6,683
Jun 2, 4 AM $ 0.0000123
+0.57%
$ 12,303 $ 6,890
Jun 2, 3 AM $ 0.0000123
-1.26%
$ 12,230 $ 6,979
Jun 2, 2 AM $ 0.0000124
-7.69%
$ 12,372 $ 8,081
Jun 1, 7 PM $ 0.0₅437
+0.34%
$ 4,353 $ 4,716
Jun 1, 6 PM $ 0.0₅436
+0.11%
$ 4,341 $ 5,914
Jun 1, 5 PM $ 0.0₅435
-3.62%
$ 4,331 $ 5,974
Jun 1, 4 PM $ 0.0₅449
-6.67%
$ 4,478 $ 6,533
Jun 1, 3 PM $ 0.0₅482
-7.72%
$ 4,801 $ 7,180
Jun 1, 2 PM $ 0.0₅522
-6.65%
$ 5,204 $ 9,240
Jun 1, 1 PM $ 0.0₅562
-4.13%
$ 5,602 $ 9,993
Jun 1, 12 PM $ 0.0₅58
+5.49%
$ 5,780 $ 10,361
Jun 1, 11 AM $ 0.0₅55
-2.15%
$ 5,484 $ 10,168