ROLLIE Historical Data

ROLLIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0₅309
+0.12%
$3,080 $49
Jun 20, 7 PM $0.0₅308
-0.03%
$3,071 $49
Jun 20, 6 PM $0.0₅308
+0.29%
$3,071 $49
Jun 20, 5 PM $0.0₅307
-0.24%
$3,060 $49
Jun 20, 4 PM $0.0₅308
-0.52%
$3,066 $49
Jun 20, 3 PM $0.0₅31
+0.44%
$3,093 $49
Jun 20, 2 PM $0.0₅304
-0.64%
$3,030 $48
Jun 20, 1 PM $0.0₅306
-0.41%
$3,050 $49
Jun 20, 12 PM $0.0₅309
-0.10%
$3,076 $49
Jun 20, 11 AM $0.0₅308
-0.07%
$3,065 $49
Jun 20, 10 AM $0.0₅308
+0.00%
$3,065 $49
Jun 20, 9 AM $0.0₅307
+0.01%
$3,055 $48
Jun 20, 8 AM $0.0₅308
+0.07%
$3,066 $49
Jun 20, 7 AM $0.0₅309
-0.44%
$3,076 $49
Jun 20, 6 AM $0.0₅31
+0.66%
$3,093 $49
Jun 20, 5 AM $0.0₅308
+1.04%
$3,070 $138
Jun 20, 4 AM $0.0₅304
+1.10%
$3,032 $136
Jun 20, 3 AM $0.0₅301
+0.54%
$2,999 $135
Jun 20, 2 AM $0.0₅299
-0.35%
$2,979 $135
Jun 20, 1 AM $0.0₅3
+0.15%
$2,990 $135
Jun 20, 12 AM $0.0₅3
+0.46%
$2,990 $135
Jun 19, 11 PM $0.0₅298
+0.09%
$2,974 $134
Jun 19, 10 PM $0.0₅298
+0.59%
$2,971 $134
Jun 19, 9 PM $0.0₅297
-0.23%
$2,954 $134
Jun 19, 8 PM $0.0₅296
-0.20%
$2,951 $133
Jun 19, 7 PM $0.0₅296
-0.15%
$2,950 $133
Jun 19, 6 PM $0.0₅296
-8.39%
$2,949 $134
Jun 19, 5 PM $0.0₅323
+0.53%
$3,222 $94
Jun 19, 4 PM $0.0₅323
-0.24%
$3,217 $94
Jun 19, 3 PM $0.0₅322
-0.30%
$3,212 $94
Jun 19, 2 PM $0.0₅322
+0.07%
$3,203 $94
Jun 19, 1 PM $0.0₅32
+0.49%
$3,186 $93
Jun 19, 12 PM $0.0₅318
-0.08%
$3,173 $93
Jun 19, 11 AM $0.0₅318
-0.21%
$3,165 $93
Jun 19, 10 AM $0.0₅318
-0.51%
$3,164 $94
Jun 19, 9 AM $0.0₅318
-0.44%
$3,172 $94
Jun 19, 8 AM $0.0₅319
+0.36%
$3,177 $93
Jun 19, 7 AM $0.0₅32
-0.03%
$3,184 $94
Jun 19, 6 AM $0.0₅335
+0.44%
$3,337 $98
Jun 19, 5 AM $0.0₅335
+0.30%
$3,334 $1
Jun 19, 4 AM $0.0₅337
+0.15%
$3,354 $1
Jun 19, 3 AM $0.0₅338
-0.20%
$3,368 $1
Jun 19, 2 AM $0.0₅34
+0.21%
$3,391 $1
Jun 19, 1 AM $0.0₅34
-0.14%
$3,384 $1
Jun 19, 12 AM $0.0₅339
-0.05%
$3,380 $1
Jun 18, 11 PM $0.0₅338
-0.11%
$3,366 $1
Jun 18, 10 PM $0.0₅339
+0.14%
$3,379 $1
Jun 18, 9 PM $0.0₅339
-0.30%
$3,380 $1
Jun 18, 8 PM $0.0₅34
+0.61%
$3,384 $1
Jun 18, 7 PM $0.0₅335
-0.02%
$3,333 $1