ROLLIE Historical Data

ROLLIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0₅334
-0.42%
$3,324 $1
Jun 18, 5 PM $0.0₅335
+0.00%
$3,342 $1
Jun 18, 4 PM $0.0₅336
-0.28%
$3,344 $1
Jun 18, 3 PM $0.0₅345
-0.49%
$3,434 $1
Jun 18, 2 PM $0.0₅345
+0.09%
$3,441 $1
Jun 18, 1 PM $0.0₅349
+0.26%
$3,475 $1
Jun 18, 12 PM $0.0₅346
+0.12%
$3,446 $1
Jun 18, 11 AM $0.0₅347
-0.09%
$3,453 $1
Jun 18, 10 AM $0.0₅348
-0.77%
$3,467 $1
Jun 18, 9 AM $0.0₅35
-0.05%
$3,492 $1
Jun 18, 8 AM $0.0₅35
+0.21%
$3,488 $102
Jun 18, 7 AM $0.0₅347
-0.09%
$3,458 $101
Jun 18, 6 AM $0.0₅347
+0.15%
$3,453 $101
Jun 18, 5 AM $0.0₅345
-0.29%
$3,440 $101
Jun 18, 4 AM $0.0₅347
-0.57%
$3,458 $102
Jun 18, 3 AM $0.0₅352
-0.32%
$3,511 $103
Jun 18, 2 AM $0.0₅354
+0.57%
$3,525 $103
Jun 18, 1 AM $0.0₅352
+0.03%
$3,512 $103
Jun 18, 12 AM $0.0₅353
+0.47%
$3,514 $103
Jun 17, 11 PM $0.0₅351
+0.15%
$3,495 $103
Jun 10, 1 PM $0.0₅289
-0.14%
$2,883 $0
Jun 10, 12 PM $0.0₅286
-0.24%
$2,845 $0
Jun 10, 11 AM $0.0₅286
-0.27%
$2,845 $0
Jun 10, 10 AM $0.0₅286
-0.13%
$2,846 $0
Jun 10, 9 AM $0.0₅285
-0.69%
$2,837 $0
Jun 10, 8 AM $0.0₅288
-0.91%
$2,871 $0
Jun 10, 7 AM $0.0₅291
+0.56%
$2,900 $99
Jun 10, 6 AM $0.0₅289
+0.18%
$2,882 $105
Jun 10, 5 AM $0.0₅289
-0.21%
$2,877 $106
Jun 10, 4 AM $0.0₅289
-0.48%
$2,882 $106
Jun 10, 3 AM $0.0₅291
+0.50%
$2,899 $107
Jun 10, 2 AM $0.0₅29
-1.24%
$2,890 $107
Jun 10, 1 AM $0.0₅293
+0.15%
$2,915 $108
Jun 10, 12 AM $0.0₅291
-0.57%
$2,899 $678
Jun 9, 11 PM $0.0₅292
-0.09%
$2,913 $681
Jun 9, 10 PM $0.0₅293
+0.31%
$2,924 $684
Jun 9, 9 PM $0.0₅293
-0.74%
$2,919 $687
Jun 9, 8 PM $0.0₅295
+0.23%
$2,944 $690
Jun 9, 7 PM $0.0₅294
+0.20%
$2,931 $690
Jun 9, 6 PM $0.0₅294
+0.35%
$2,924 $687
Jun 9, 5 PM $0.0₅293
+1.65%
$2,922 $685
Jun 9, 4 PM $0.0₅288
-1.26%
$2,865 $676
Jun 9, 3 PM $0.0₅291
-0.21%
$2,902 $682
Jun 9, 2 PM $0.0₅292
-2.96%
$2,907 $683
Jun 9, 1 PM $0.0₅3
-0.26%
$2,986 $701
Jun 9, 12 PM $0.0₅301
+0.18%
$3,001 $707
Jun 9, 11 AM $0.0₅301
-0.21%
$2,996 $704
Jun 9, 10 AM $0.0₅301
-0.06%
$3,000 $705
Jun 9, 9 AM $0.0₅301
-0.77%
$3,000 $708
Jun 9, 8 AM $0.0₅304
+0.34%
$3,024 $711