ROLLIE Historical Data

ROLLIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.0₅335
-0.81%
$3,338 $671
Jun 9, 6 AM $0.0₅339
-0.80%
$3,376 $670
Jun 9, 5 AM $0.0₅341
+0.37%
$3,398 $674
Jun 9, 4 AM $0.0₅34
+1.77%
$3,389 $662
Jun 9, 3 AM $0.0₅334
+0.17%
$3,330 $661
Jun 9, 2 AM $0.0₅334
-0.73%
$3,327 $662
Jun 9, 1 AM $0.0₅3
-0.33%
$2,990 $595
Jun 9, 12 AM $0.0₅305
-0.26%
$3,034 $6
Jun 8, 11 PM $0.0₅307
+0.22%
$3,057 $5
Jun 8, 10 PM $0.0₅302
-1.34%
$3,009 $5
Jun 8, 9 PM $0.0₅306
+0.75%
$3,053 $1
Jun 8, 8 PM $0.0₅304
-0.41%
$3,026 $1
Jun 8, 7 PM $0.0₅305
+0.33%
$3,034 $1
Jun 8, 6 PM $0.0₅304
+1.11%
$3,033 $1
Jun 8, 5 PM $0.0₅301
-0.94%
$2,996 $1
Jun 8, 4 PM $0.0₅304
-0.10%
$3,027 $1
Jun 8, 3 PM $0.0₅305
+0.98%
$3,037 $1
Jun 8, 2 PM $0.0₅301
+0.12%
$3,003 $1
Jun 8, 11 AM $0.0₅299
+0.00%
$2,979 $2
Jun 8, 10 AM $0.0₅299
+0.37%
$2,981 $2
Jun 8, 9 AM $0.0₅297
+0.20%
$2,961 $2
Jun 8, 8 AM $0.0₅298
-0.12%
$2,967 $2
Jun 8, 7 AM $0.0₅297
+0.04%
$2,955 $2
Jun 8, 6 AM $0.0₅296
+0.72%
$2,951 $2
Jun 8, 5 AM $0.0₅295
-0.21%
$2,944 $2
Jun 8, 4 AM $0.0₅298
-0.58%
$2,971 $2
Jun 8, 3 AM $0.0₅301
+0.40%
$2,997 $2
Jun 8, 2 AM $0.0₅299
+0.64%
$2,983 $2
Jun 8, 1 AM $0.0₅299
-0.88%
$2,979 $2
Jun 8, 12 AM $0.0₅298
-0.03%
$2,972 $2
Jun 7, 11 PM $0.0₅298
-0.24%
$2,966 $2
Jun 7, 10 PM $0.0₅294
+1.19%
$2,933 $2
Jun 7, 9 PM $0.0₅292
+0.23%
$2,910 $2
Jun 7, 8 PM $0.0₅29
+0.60%
$2,893 $2
Jun 7, 7 PM $0.0₅291
-1.29%
$2,902 $2
Jun 7, 6 PM $0.0₅296
-0.06%
$2,947 $2
Jun 7, 5 PM $0.0₅296
+0.27%
$2,945 $2
Jun 7, 4 PM $0.0₅293
-0.46%
$2,921 $2
Jun 7, 3 PM $0.0₅293
-0.22%
$2,917 $2
Jun 7, 2 PM $0.0₅291
+0.22%
$2,903 $2
Jun 7, 1 PM $0.0₅29
+0.39%
$2,892 $2
Jun 7, 12 PM $0.0₅29
-1.20%
$2,891 $2
Jun 7, 11 AM $0.0₅292
+0.06%
$2,914 $2
Jun 7, 10 AM $0.0₅293
-0.42%
$2,920 $1
Jun 7, 9 AM $0.0₅298
+1.29%
$2,966 $1
Jun 7, 8 AM $0.0₅292
-0.36%
$2,911 $1
Jun 7, 7 AM $0.0₅293
+0.02%
$2,921 $1
Jun 7, 6 AM $0.0₅29
-0.13%
$2,891 $3
Jun 7, 5 AM $0.0₅289
+0.02%
$2,883 $3
Jun 7, 4 AM $0.0₅287
-0.14%
$2,863 $3