ROLLIE Historical Data

ROLLIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0₅322
-1.31%
$3,205 $183
Jun 5, 12 AM $0.0₅332
+0.30%
$3,311 $135
Jun 4, 11 PM $0.0₅332
+0.94%
$3,303 $110
Jun 4, 10 PM $0.0₅336
-0.30%
$3,348 $113
Jun 4, 9 PM $0.0₅34
-0.22%
$3,383 $88
Jun 4, 8 PM $0.0₅341
-0.65%
$3,395 $89
Jun 4, 7 PM $0.0₅343
+0.19%
$3,420 $94
Jun 4, 6 PM $0.0₅341
+0.38%
$3,401 $74
Jun 4, 5 PM $0.0₅343
+0.48%
$3,413 $74
Jun 4, 4 PM $0.0₅343
-0.31%
$3,419 $101
Jun 4, 3 PM $0.0₅344
-0.36%
$3,424 $111
Jun 4, 2 PM $0.0₅341
+0.63%
$3,394 $147
Jun 4, 1 PM $0.0₅339
+0.85%
$3,375 $131
Jun 4, 12 PM $0.0₅335
+0.61%
$3,336 $130
Jun 4, 11 AM $0.0₅331
-1.19%
$3,293 $131
Jun 4, 10 AM $0.0₅335
+1.19%
$3,335 $132
Jun 4, 9 AM $0.0₅336
+0.01%
$3,348 $134
Jun 4, 8 AM $0.0₅337
-0.63%
$3,361 $136
Jun 4, 7 AM $0.0₅342
-0.48%
$3,407 $149
Jun 4, 6 AM $0.0₅343
+0.30%
$3,413 $148
Jun 4, 5 AM $0.0₅343
-0.85%
$3,419 $149
Jun 4, 4 AM $0.0₅347
+0.44%
$3,460 $148
Jun 4, 3 AM $0.0₅342
+1.20%
$3,405 $145
Jun 4, 2 AM $0.0₅337
-0.84%
$3,355 $157
Jun 4, 1 AM $0.0₅343
-0.21%
$3,421 $191
Jun 4, 12 AM $0.0₅344
-2.58%
$3,429 $260
Jun 3, 11 PM $0.0₅353
-0.87%
$3,517 $309
Jun 3, 10 PM $0.0₅357
-0.45%
$3,555 $1,536
Jun 3, 9 PM $0.0₅354
+0.35%
$3,531 $1,525
Jun 3, 8 PM $0.0₅355
+0.74%
$3,536 $1,526
Jun 3, 7 PM $0.0₅354
-1.46%
$3,526 $1,514
Jun 3, 6 PM $0.0₅359
-0.77%
$3,577 $1,554
Jun 3, 5 PM $0.0₅363
+2.48%
$3,621 $1,665
Jun 3, 4 PM $0.0₅354
+0.22%
$3,528 $1,612
Jun 3, 3 PM $0.0₅353
-5.92%
$3,520 $1,619
Jun 3, 2 PM $0.0₅375
+0.12%
$3,736 $1,638
Jun 3, 1 PM $0.0₅375
-1.39%
$3,735 $1,678
Jun 3, 12 PM $0.0₅38
-0.02%
$3,790 $1,684
Jun 3, 11 AM $0.0₅382
-0.16%
$3,807 $1,690
Jun 3, 10 AM $0.0₅383
-0.53%
$3,814 $1,691
Jun 3, 9 AM $0.0₅383
-0.05%
$3,816 $1,690
Jun 3, 8 AM $0.0₅383
-0.38%
$3,813 $1,688
Jun 3, 7 AM $0.0₅378
-0.56%
$3,761 $1,668
Jun 3, 6 AM $0.0₅381
+1.06%
$3,798 $1,669
Jun 3, 5 AM $0.0₅377
+0.27%
$3,759 $1,656
Jun 2, 11 PM $0.00001
+0.00%
$9,992 $1,037
Jun 2, 10 PM $0.0000102
-1.36%
$10,122 $1,042
Jun 2, 9 PM $0.0000103
+0.58%
$10,273 $1,233
Jun 2, 8 PM $0.0000102
-0.68%
$10,174 $1,354
Jun 2, 7 PM $0.0000102
+0.25%
$10,142 $4,143