ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0₅29
+0.00%
$2,893 $24
Jun 24, 11 PM $0.0₅291
+0.36%
$2,896 $24
Jun 24, 10 PM $0.0₅29
+0.16%
$2,890 $24
Jun 24, 9 PM $0.0₅288
-0.57%
$2,868 $24
Jun 24, 8 PM $0.0₅288
+2.07%
$2,867 $23
Jun 24, 7 PM $0.0₅281
-0.24%
$2,798 $47
Jun 24, 6 PM $0.0₅282
+1.74%
$2,814 $46
Jun 24, 5 PM $0.0₅279
-2.03%
$2,783 $47
Jun 24, 4 PM $0.0₅289
+0.44%
$2,884 $48
Jun 24, 3 PM $0.0₅293
-0.62%
$2,917 $49
Jun 24, 2 PM $0.0₅294
-0.33%
$2,931 $49
Jun 24, 1 PM $0.0₅293
-1.39%
$2,919 $49
Jun 24, 12 PM $0.0₅298
-0.26%
$2,969 $50
Jun 24, 11 AM $0.0₅294
-0.37%
$2,928 $49
Jun 24, 10 AM $0.0₅295
-0.39%
$2,938 $49
Jun 24, 9 AM $0.0₅297
+0.04%
$2,955 $49
Jun 24, 8 AM $0.0₅296
+0.08%
$2,951 $49
Jun 24, 7 AM $0.0₅297
-0.23%
$2,963 $49
Jun 24, 6 AM $0.0₅299
+0.03%
$2,975 $49
Jun 24, 5 AM $0.0₅298
+0.37%
$2,970 $49
Jun 24, 4 AM $0.0₅296
-0.54%
$2,945 $49
Jun 24, 3 AM $0.0₅296
-0.41%
$2,946 $49
Jun 24, 2 AM $0.0₅297
-0.97%
$2,961 $50
Jun 24, 1 AM $0.0₅298
-0.20%
$2,973 $50
Jun 24, 12 AM $0.0₅301
+0.25%
$2,996 $50
Jun 23, 11 PM $0.0₅299
+0.04%
$2,981 $25
Jun 23, 10 PM $0.0₅299
+0.33%
$2,979 $25
Jun 23, 9 PM $0.0₅298
+0.36%
$2,965 $25
Jun 23, 8 PM $0.0₅297
+1.23%
$2,958 $24
Jun 23, 7 PM $0.0₅293
+0.01%
$2,917 $12
Jun 23, 6 PM $0.0₅293
+0.23%
$2,922 $12
Jun 23, 5 PM $0.0₅294
+0.21%
$2,925 $12
Jun 23, 4 PM $0.0₅294
+0.76%
$2,927 $12
Jun 23, 3 PM $0.0₅292
-0.71%
$2,912 $12
Jun 23, 2 PM $0.0₅295
+0.38%
$2,940 $12
Jun 23, 1 PM $0.0₅293
-0.19%
$2,915 $12
Jun 23, 12 PM $0.0₅294
-0.07%
$2,929 $12
Jun 23, 11 AM $0.0₅294
+0.61%
$2,929 $12
Jun 23, 10 AM $0.0₅293
-0.07%
$2,921 $12
Jun 23, 9 AM $0.0₅293
+0.34%
$2,922 $12
Jun 23, 8 AM $0.0₅291
-2.33%
$2,901 $12
Jun 23, 7 AM $0.0₅3
+0.22%
$2,986 $12
Jun 23, 6 AM $0.0₅297
-1.61%
$2,959 $12
Jun 23, 5 AM $0.0₅303
-0.31%
$3,021 $12
Jun 23, 4 AM $0.0₅305
-0.18%
$3,042 $12
Jun 23, 3 AM $0.0₅305
-0.26%
$3,042 $12
Jun 23, 2 AM $0.0₅306
+0.51%
$3,047 $12
Jun 23, 1 AM $0.0₅306
+0.14%
$3,047 $12
Jun 23, 12 AM $0.0₅305
-0.35%
$3,037 $12
Jun 22, 11 PM $0.0₅306
+0.15%
$3,053 $12
Download