Gen Z Historical Data

GenZ
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅399
+0.54%
$-- $92
Aug 23, 2026 $0.0₅42
+0.00%
$-- $21
Aug 22, 2026 $0.0₅426
+1.33%
$-- $61
Aug 21, 2026 $0.0₅435
+0.07%
$-- $382
Aug 20, 2026 $0.0₅433
-12.55%
$-- $346
Aug 19, 2026 $0.0₅459
+8.12%
$-- $3,387
Aug 18, 2026 $0.0₅406
-23.23%
$-- $616
Aug 17, 2026 $0.0₅53
+15.98%
$-- $4,184
Aug 16, 2026 $0.0₅46
-6.72%
$-- $21,828
Aug 15, 2026 $0.0₅35
-31.02%
$-- $2,677
Aug 14, 2026 $0.0₅514
-68.21%
$-- $9,350
Aug 13, 2026 $0.0000177
-34.07%
$-- $124,986
Download