Genesis Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000121
-10.80%
$ 12,048 $ 292
Aug 9, 2024 $ 0.0000135
-3.64%
$ 13,481 $ 191
Aug 3, 2024 $ 0.000017
+0.00%
$ -- $ 3
Aug 2, 2024 $ 0.000017
+0.00%
$ 16,992 $ 3
Jul 29, 2024 $ 0.000017
+0.00%
$ -- $ 5
Jul 28, 2024 $ 0.000017
-46.87%
$ 16,992 $ 14
Jul 27, 2024 $ 0.000018
+0.00%
$ 17,992 $ 1
Jul 26, 2024 $ 0.000022
+0.00%
$ 21,990 $ 2
Jul 25, 2024 $ 0.000017
+0.00%
$ 16,992 $ 0
Jul 24, 2024 $ 0.000025
+4.17%
$ 24,989 $ 23
Jul 23, 2024 $ 0.000024
-33.33%
$ 23,989 $ 74
Jul 22, 2024 $ 0.000022
+46.67%
$ 21,990 $ 19
Jul 21, 2024 $ 0.000015
-34.78%
$ 14,994 $ 23
Jul 19, 2024 $ 0.000024
+0.00%
$ -- $ 39
Jul 18, 2024 $ 0.000024
+33.33%
$ 23,990 $ 1,113
Jul 17, 2024 $ 0.000018
+0.00%
$ 17,993 $ 10
Jul 16, 2024 $ 0.000018
-5.26%
$ 17,993 $ 3
Jul 15, 2024 $ 0.000019
+0.00%
$ 18,992 $ 50
Jul 14, 2024 $ 0.000019
+5.56%
$ 18,992 $ 13
Jul 13, 2024 $ 0.000025
+0.00%
$ 24,990 $ 2
Jul 12, 2024 $ 0.000025
+25.00%
$ 24,990 $ 16
Jul 11, 2024 $ 0.00002
-33.33%
$ 19,992 $ 26
Jul 10, 2024 $ 0.00003
+36.36%
$ 29,988 $ 21
Jul 9, 2024 $ 0.000015
+0.00%
$ -- $ 6
Jul 8, 2024 $ 0.000015
-34.78%
$ 14,994 $ 17
Jul 7, 2024 $ 0.000019
-7.27%
$ 18,992 $ 21
Jul 6, 2024 $ 0.0000204
+2.17%
$ 20,426 $ 386
Jul 5, 2024 $ 0.00002
-42.86%
$ 19,992 $ 11
Jul 4, 2024 $ 0.000035
-12.50%
$ 34,986 $ 20
Jul 3, 2024 $ 0.00004
+150.00%
$ 39,984 $ 62
Jun 28, 2024 $ 0.000016
+0.00%
$ -- $ 13
Jun 27, 2024 $ 0.000016
+0.00%
$ 15,994 $ 13
Jun 25, 2024 $ 0.000017
+0.00%
$ 16,993 $ 2
Jun 24, 2024 $ 0.000017
+0.00%
$ 16,993 $ 2
Jun 23, 2024 $ 0.000019
+0.00%
$ -- $ 9
Jun 22, 2024 $ 0.000019
-13.64%
$ 18,992 $ 9
Jun 21, 2024 $ 0.000022
+10.00%
$ 21,991 $ 40
Jun 15, 2024 $ 0.000024
+0.00%
$ 23,991 $ 11
Jun 14, 2024 $ 0.000041
+86.36%
$ 40,985 $ 32
Jun 13, 2024 $ 0.000022
+0.00%
$ 21,992 $ 6
Jun 12, 2024 $ 0.000022
+0.00%
$ 21,992 $ 2
Jun 11, 2024 $ 0.0000264
-4.20%
$ -- $ 1,598
Jun 10, 2024 $ 0.0000276
+10.38%
$ 27,584 $ 1,757
Jun 9, 2024 $ 0.000025
+0.00%
$ 24,991 $ 1
Jun 8, 2024 $ 0.0000263
-0.03%
$ -- $ 31
Jun 7, 2024 $ 0.0000264
+1.38%
$ 26,350 $ 32
Jun 6, 2024 $ 0.000026
+0.00%
$ 25,991 $ 0
Jun 5, 2024 $ 0.000029
+0.00%
$ -- $ 3
Jun 4, 2024 $ 0.000029
+0.00%
$ 28,990 $ 3
Jun 3, 2024 $ 0.0000281
+1.53%
$ 28,070 $ 21