Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0000277
-4.63%
$27,647 $30
Jun 1, 2024 $0.000029
+3.36%
$28,990 $53
May 31, 2024 $0.0000281
-33.17%
$28,060 $36
May 30, 2024 $0.00003
+15.38%
$29,989 $49
May 29, 2024 $0.000026
-18.75%
$25,991 $15
May 28, 2024 $0.000032
+1.43%
$31,989 $164
May 27, 2024 $0.0000316
-1.14%
$31,625 $64
May 26, 2024 $0.000032
-50.77%
$31,989 $132
May 25, 2024 $0.000065
+101.78%
$64,977 $12
May 24, 2024 $0.0000324
-13.68%
$32,435 $152
May 23, 2024 $0.0000376
+24.30%
$37,624 $6,551
May 22, 2024 $0.0000303
+0.92%
$30,266 $1,006
May 21, 2024 $0.00003
-45.45%
$29,990 $1,175
May 20, 2024 $0.000055
+120.00%
$54,989 $14
May 19, 2024 $0.000025
+1.97%
$24,995 $136
May 18, 2024 $0.0000246
+4.08%
$24,587 $1,090
May 17, 2024 $0.0000237
-21.08%
$23,738 $1,766
May 16, 2024 $0.0000301
+67.10%
$30,073 $110,585
May 15, 2024 $0.000018
+0.00%
$17,997 $2
May 12, 2024 $0.000018
+0.00%
$-- $1
May 11, 2024 $0.000018
+0.00%
$17,997 $2
May 10, 2024 $0.000018
-14.29%
$17,997 $22
May 9, 2024 $0.000021
-5.48%
$20,996 $4
May 8, 2024 $0.0000222
-7.42%
$22,216 $304
May 7, 2024 $0.000024
+20.00%
$23,996 $337
May 6, 2024 $0.00002
+11.11%
$19,997 $39
May 5, 2024 $0.000018
-37.93%
$17,997 $0
May 4, 2024 $0.000029
+81.25%
$28,995 $21
May 3, 2024 $0.000016
-48.39%
$15,997 $0
May 2, 2024 $0.000031
+82.35%
$30,995 $55
Apr 30, 2024 $0.000026
+0.00%
$25,996 $1
Apr 29, 2024 $0.000026
+0.00%
$25,996 $1
Apr 28, 2024 $0.000026
+0.00%
$-- $4
Apr 27, 2024 $0.000026
+0.00%
$25,996 $7
Apr 24, 2024 $0.000027
+0.00%
$-- $2
Apr 23, 2024 $0.000027
-12.90%
$26,996 $13
Apr 22, 2024 $0.000031
+19.23%
$30,995 $4
Apr 21, 2024 $0.000026
+30.00%
$25,996 $56
Apr 20, 2024 $0.000021
+0.00%
$20,997 $5
Apr 19, 2024 $0.000021
+16.67%
$20,997 $15
Apr 18, 2024 $0.000018
-28.00%
$17,997 $17
Apr 17, 2024 $0.000025
-21.87%
$24,996 $113
Apr 16, 2024 $0.000032
-15.79%
$31,995 $68
Apr 15, 2024 $0.000038
+88.22%
$37,994 $15
Apr 14, 2024 $0.0000202
-8.17%
$20,200 $142
Apr 10, 2024 $0.000033
+0.00%
$-- $3
Apr 9, 2024 $0.0000233
-3.42%
$23,257 $52
Apr 8, 2024 $0.0000241
+33.90%
$24,099 $52
Apr 7, 2024 $0.000018
-30.77%
$17,998 $59
Apr 6, 2024 $0.000026
+0.00%
$25,997 $18