Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0000121
-10.80%
$12,048 $292
Aug 9, 2024 $0.0000135
-3.64%
$13,481 $191
Aug 3, 2024 $0.000017
+0.00%
$-- $3
Aug 2, 2024 $0.000017
+0.00%
$16,992 $3
Jul 29, 2024 $0.000017
+0.00%
$-- $5
Jul 28, 2024 $0.000017
-46.87%
$16,992 $14
Jul 27, 2024 $0.000018
+0.00%
$17,992 $1
Jul 26, 2024 $0.000022
+0.00%
$21,990 $2
Jul 25, 2024 $0.000017
+0.00%
$16,992 $0
Jul 24, 2024 $0.000025
+4.17%
$24,989 $23
Jul 23, 2024 $0.000024
-33.33%
$23,989 $74
Jul 22, 2024 $0.000022
+46.67%
$21,990 $19
Jul 21, 2024 $0.000015
-34.78%
$14,994 $23
Jul 19, 2024 $0.000024
+0.00%
$-- $39
Jul 18, 2024 $0.000024
+33.33%
$23,990 $1,113
Jul 17, 2024 $0.000018
+0.00%
$17,993 $10
Jul 16, 2024 $0.000018
-5.26%
$17,993 $3
Jul 15, 2024 $0.000019
+0.00%
$18,992 $50
Jul 14, 2024 $0.000019
+5.56%
$18,992 $13
Jul 13, 2024 $0.000025
+0.00%
$24,990 $2
Jul 12, 2024 $0.000025
+25.00%
$24,990 $16
Jul 11, 2024 $0.00002
-33.33%
$19,992 $26
Jul 10, 2024 $0.00003
+36.36%
$29,988 $21
Jul 9, 2024 $0.000015
+0.00%
$-- $6
Jul 8, 2024 $0.000015
-34.78%
$14,994 $17
Jul 7, 2024 $0.000019
-7.27%
$18,992 $21
Jul 6, 2024 $0.0000204
+2.17%
$20,426 $386
Jul 5, 2024 $0.00002
-42.86%
$19,992 $11
Jul 4, 2024 $0.000035
-12.50%
$34,986 $20
Jul 3, 2024 $0.00004
+150.00%
$39,984 $62
Jun 28, 2024 $0.000016
+0.00%
$-- $13
Jun 27, 2024 $0.000016
+0.00%
$15,994 $13
Jun 25, 2024 $0.000017
+0.00%
$16,993 $2
Jun 24, 2024 $0.000017
+0.00%
$16,993 $2
Jun 23, 2024 $0.000019
+0.00%
$-- $9
Jun 22, 2024 $0.000019
-13.64%
$18,992 $9
Jun 21, 2024 $0.000022
+10.00%
$21,991 $40
Jun 15, 2024 $0.000024
+0.00%
$23,991 $11
Jun 14, 2024 $0.000041
+86.36%
$40,985 $32
Jun 13, 2024 $0.000022
+0.00%
$21,992 $6
Jun 12, 2024 $0.000022
+0.00%
$21,992 $2
Jun 11, 2024 $0.0000264
-4.20%
$-- $1,598
Jun 10, 2024 $0.0000276
+10.38%
$27,584 $1,757
Jun 9, 2024 $0.000025
+0.00%
$24,991 $1
Jun 8, 2024 $0.0000263
-0.03%
$-- $31
Jun 7, 2024 $0.0000264
+1.38%
$26,350 $32
Jun 6, 2024 $0.000026
+0.00%
$25,991 $0
Jun 5, 2024 $0.000029
+0.00%
$-- $3
Jun 4, 2024 $0.000029
+0.00%
$28,990 $3
Jun 3, 2024 $0.0000281
+1.53%
$28,070 $21