Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.000033
-2.94%
$32,997 $14
Feb 12, 2024 $0.000034
+0.00%
$33,997 $5
Feb 11, 2024 $0.000039
+14.71%
$38,997 $2
Feb 10, 2024 $0.000034
-12.82%
$33,998 $11
Feb 9, 2024 $0.000039
+14.71%
$38,998 $7
Feb 8, 2024 $0.000039
+14.71%
$38,998 $3
Feb 7, 2024 $0.000034
-8.11%
$33,998 $123
Feb 6, 2024 $0.000037
+8.82%
$36,998 $30
Feb 5, 2024 $0.000034
-30.61%
$33,998 $96
Feb 4, 2024 $0.000035
-10.26%
$34,999 $277
Feb 3, 2024 $0.00006
-7.69%
$59,998 $240
Feb 2, 2024 $0.000065
+18.18%
$64,998 $12,783
Feb 1, 2024 $0.000055
-15.38%
$54,998 $331,617
Jan 31, 2024 $0.000065
-15.58%
$64,999 $402,699
Jan 30, 2024 $0.00007
-42.15%
$69,998 $377,060
Jan 29, 2024 $0.000121
-12.95%
$120,998 $340,289
Jan 28, 2024 $0.000145
+11.54%
$144,998 $298,194
Jan 27, 2024 $0.000131
+3.15%
$130,998 $254,440
Jan 26, 2024 $0.00013
-29.73%
$129,998 $395,148
Jan 25, 2024 $0.00018
-38.57%
$179,998 $361,239
Jan 24, 2024 $0.000259
+0.78%
$258,997 $365,047
Jan 23, 2024 $0.000264
+118.18%
$263,997 $314,299
Download