Genesis Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000033
-2.94%
$ 32,997 $ 14
Feb 12, 2024 $ 0.000034
+0.00%
$ 33,997 $ 5
Feb 11, 2024 $ 0.000039
+14.71%
$ 38,997 $ 2
Feb 10, 2024 $ 0.000034
-12.82%
$ 33,998 $ 11
Feb 9, 2024 $ 0.000039
+14.71%
$ 38,998 $ 7
Feb 8, 2024 $ 0.000039
+14.71%
$ 38,998 $ 3
Feb 7, 2024 $ 0.000034
-8.11%
$ 33,998 $ 123
Feb 6, 2024 $ 0.000037
+8.82%
$ 36,998 $ 30
Feb 5, 2024 $ 0.000034
-30.61%
$ 33,998 $ 96
Feb 4, 2024 $ 0.000035
-10.26%
$ 34,999 $ 277
Feb 3, 2024 $ 0.00006
-7.69%
$ 59,998 $ 240
Feb 2, 2024 $ 0.000065
+18.18%
$ 64,998 $ 12,783
Feb 1, 2024 $ 0.000055
-15.38%
$ 54,998 $ 331,617
Jan 31, 2024 $ 0.000065
-15.58%
$ 64,999 $ 402,699
Jan 30, 2024 $ 0.00007
-42.15%
$ 69,998 $ 377,060
Jan 29, 2024 $ 0.000121
-12.95%
$ 120,998 $ 340,289
Jan 28, 2024 $ 0.000145
+11.54%
$ 144,998 $ 298,194
Jan 27, 2024 $ 0.000131
+3.15%
$ 130,998 $ 254,440
Jan 26, 2024 $ 0.00013
-29.73%
$ 129,998 $ 395,148
Jan 25, 2024 $ 0.00018
-38.57%
$ 179,998 $ 361,239
Jan 24, 2024 $ 0.000259
+0.78%
$ 258,997 $ 365,047
Jan 23, 2024 $ 0.000264
+118.18%
$ 263,997 $ 314,299
Download