Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.000031
+0.00%
$30,996 $3
Apr 4, 2024 $0.000031
+0.00%
$30,996 $3
Apr 3, 2024 $0.000019
-24.07%
$18,998 $21
Apr 2, 2024 $0.0000251
-22.32%
$25,059 $116
Apr 1, 2024 $0.0000322
-17.53%
$32,159 $976
Mar 31, 2024 $0.000039
+32.54%
$38,995 $8
Mar 30, 2024 $0.0000296
-9.01%
$29,611 $202
Mar 29, 2024 $0.0000333
+1.13%
$33,312 $354
Mar 28, 2024 $0.0000337
-0.60%
$-- $52
Mar 27, 2024 $0.0000339
-5.93%
$33,904 $19,693
Mar 26, 2024 $0.000036
+0.24%
$36,002 $354
Mar 25, 2024 $0.0000359
-1.69%
$35,883 $198
Mar 24, 2024 $0.0000363
+13.34%
$36,263 $56
Mar 23, 2024 $0.000032
-6.00%
$31,996 $47
Mar 22, 2024 $0.0000339
-6.43%
$33,910 $95
Mar 21, 2024 $0.0000362
+3.48%
$36,213 $55
Mar 20, 2024 $0.000035
-2.78%
$34,996 $295
Mar 19, 2024 $0.000053
+32.62%
$52,994 $6
Mar 18, 2024 $0.0000402
+2.36%
$40,158 $344
Mar 17, 2024 $0.0000392
+5.60%
$39,240 $4,218
Mar 16, 2024 $0.0000372
-15.14%
$37,182 $4,219
Mar 15, 2024 $0.0000424
+1.21%
$42,439 $451
Mar 14, 2024 $0.0000422
-24.53%
$42,227 $1,332
Mar 13, 2024 $0.0000547
+13.24%
$54,667 $668
Mar 12, 2024 $0.0000481
+30.01%
$48,101 $1,330
Mar 11, 2024 $0.000037
+12.12%
$36,996 $21
Mar 10, 2024 $0.000033
-29.79%
$32,997 $242
Mar 9, 2024 $0.000047
+67.86%
$46,995 $80
Mar 8, 2024 $0.000028
-20.00%
$27,997 $12
Mar 7, 2024 $0.000035
+9.38%
$34,997 $92
Mar 6, 2024 $0.000023
+0.00%
$-- $21
Mar 5, 2024 $0.000023
-17.86%
$22,998 $30
Mar 4, 2024 $0.000028
-20.00%
$27,997 $17
Mar 3, 2024 $0.000035
+52.17%
$34,997 $113
Mar 2, 2024 $0.000023
+21.05%
$22,998 $26
Mar 1, 2024 $0.000019
-24.00%
$18,998 $74
Feb 29, 2024 $0.000025
+0.00%
$-- $28
Feb 28, 2024 $0.000025
+56.25%
$24,998 $39
Feb 27, 2024 $0.000016
+6.67%
$15,998 $3
Feb 26, 2024 $0.000014
-17.65%
$13,999 $11
Feb 25, 2024 $0.000017
-5.56%
$16,998 $108
Feb 24, 2024 $0.000018
-5.26%
$17,998 $131
Feb 23, 2024 $0.000029
-27.50%
$28,998 $339
Feb 22, 2024 $0.00004
+53.85%
$39,997 $116
Feb 19, 2024 $0.000025
+0.00%
$24,998 $1
Feb 18, 2024 $0.000039
+0.00%
$38,997 $10
Feb 17, 2024 $0.000039
+0.00%
$38,997 $10
Feb 16, 2024 $0.000039
+18.18%
$38,997 $6
Feb 15, 2024 $0.000033
+65.00%
$32,997 $22
Feb 14, 2024 $0.000033
+0.00%
$-- $3