LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅876
+0.00%
$ 8,762 $ 3,579
Yesterday $ 0.0000113
+41.14%
$ 11,299 $ 3,540
Jul 21, 2026 $ 0.0₅771
-14.78%
$ 7,710 $ 2,808
Jul 20, 2026 $ 0.0₅84
+63.12%
$ 8,401 $ 1,748
Jul 19, 2026 $ 0.0₅527
-16.96%
$ -- $ 1,508
Jul 18, 2026 $ 0.0₅567
+8.82%
$ 5,672 $ 1,265
Jul 17, 2026 $ 0.0₅503
-16.36%
$ 5,029 $ 1,419
Jul 16, 2026 $ 0.0₅627
+26.08%
$ 6,267 $ 1,462
Jul 15, 2026 $ 0.0₅535
+7.91%
$ 5,351 $ 412
Jul 14, 2026 $ 0.0₅476
-18.05%
$ 4,755 $ 1,119
Jul 13, 2026 $ 0.0₅599
+19.66%
$ 5,985 $ 1,036
Jul 12, 2026 $ 0.0₅484
+5.68%
$ -- $ 805
Jul 11, 2026 $ 0.0₅461
-17.01%
$ 4,605 $ 786
Jul 10, 2026 $ 0.0₅516
+5.87%
$ 5,156 $ 1,009
Jul 9, 2026 $ 0.0₅421
-100.00%
$ 4,210 $ 844
Jul 8, 2026 $ 0.238
-8.84%
$ 237.83 million $ 13.95 million
Jul 7, 2026 $ 0.265
+15.19%
$ 264.91 million $ 14.98 million
Jul 6, 2026 $ 0.216
+14.78%
$ -- $ 19.66 million
Jul 2, 2026 $ 0.156
-5.33%
$ 156.16 million $ 83.38 million
Jul 1, 2026 $ 0.136
+9.07%
$ 136.36 million $ 43.29 million
Jun 30, 2026 $ 0.133
+25.61%
$ 132.59 million $ 63.69 million
Jun 29, 2026 $ 0.122
-6.62%
$ 121.98 million $ 44.65 million
Jun 28, 2026 $ 0.102
-11.02%
$ 101.98 million $ 31.43 million
Jun 26, 2026 $ 0.107
-27.95%
$ 106.63 million $ 55.94 million
Jun 25, 2026 $ 0.0898
-11.60%
$ -- $ 14.96 million
Jun 22, 2026 $ 0.0758
+3.15%
$ -- $ 24.81 million
Jun 13, 2026 $ 0.0295
+0.00%
$ -- $ 4.55 million
Jun 12, 2026 $ 0.0339
-7.61%
$ -- $ 11.06 million
Jun 11, 2026 $ 0.0369
+12.85%
$ -- $ 11.01 million
Jun 10, 2026 $ 0.0524
-43.06%
$ 52.37 million $ 26.96 million
Jun 9, 2026 $ 0.0961
+74.77%
$ 96.1 million $ 48.9 million
Jun 8, 2026 $ 0.0487
-18.63%
$ 48.69 million $ 14.97 million
Jun 7, 2026 $ 0.062
+53.02%
$ 61.97 million $ 16.38 million
Jun 6, 2026 $ 0.0325
+51.32%
$ 32.46 million $ 15 million
Jun 5, 2026 $ 0.0196
+3.91%
$ -- $ 5.29 million
Jun 4, 2026 $ 0.0187
-39.48%
$ 18.7 million $ 7.56 million
Jun 3, 2026 $ 0.037
+100.23%
$ 36.98 million $ 14.13 million
Jun 2, 2026 $ 0.0179
-3.85%
$ 17.85 million $ 4.85 million
Jun 1, 2026 $ 0.0237
-10.28%
$ -- $ 1.28 million
May 30, 2026 $ 0.0224
+0.00%
$ -- $ 1.65 million
May 29, 2026 $ 0.0188
+27.25%
$ -- $ 2.24 million
May 28, 2026 $ 0.0139
-2.68%
$ 13.89 million $ 1.39 million
May 27, 2026 $ 0.0151
+103.17%
$ 15.07 million $ 2.37 million
May 19, 2026 $ 0.00337
-11.52%
$ -- $ 675,947
May 17, 2026 $ 0.00216
+0.00%
$ -- $ 639,805
May 16, 2026 $ 0.00242
+0.00%
$ 2.42 million $ 590,569
May 13, 2026 $ 0.00182
+0.00%
$ 1.82 million $ 8,797
May 12, 2026 $ 0.00176
+2.01%
$ -- $ 308,470
May 11, 2026 $ 0.0015
+0.00%
$ -- $ 229,679
May 10, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 181,921
Download