LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0758
+0.00%
$75.77 million $24.81 million
Jun 22, 8 AM $0.0814
-5.21%
$81.44 million $16.06 million
Jun 22, 2 AM $0.0768
+0.00%
$76.83 million $12.22 million
Jun 22, 12 AM $0.0735
+0.00%
$73.45 million $9.34 million
Jun 13, 7 AM $0.0295
+0.00%
$29.5 million $4.55 million
Jun 12, 11 AM $0.0339
+0.00%
$33.9 million $11.06 million
Jun 12, 2 AM $0.0385
+0.00%
$38.48 million $8.56 million
Jun 12, 1 AM $0.0429
+16.97%
$42.92 million $5.79 million
Jun 11, 2 PM $0.0369
+3.45%
$36.93 million $11.01 million
Jun 11, 11 AM $0.0325
+0.00%
$32.47 million $10.69 million
Jun 11, 9 AM $0.0327
+0.00%
$32.73 million $10.21 million
Jun 10, 6 PM $0.0524
+0.00%
$52.37 million $26.96 million
Jun 10, 4 PM $0.061
+0.00%
$61 million $24.79 million
Jun 10, 4 AM $0.092
+0.00%
$91.96 million $41.41 million
Jun 9, 10 PM $0.0961
+0.00%
$96.1 million $48.9 million
Jun 9, 7 PM $0.0895
+0.66%
$89.45 million $49.74 million
Jun 9, 1 PM $0.0999
-1.85%
$99.94 million $39.98 million
Jun 9, 7 AM $0.106
+0.00%
$106.39 million $32.39 million
Jun 9, 6 AM $0.0863
+17.33%
$86.31 million $28.43 million
Jun 9, 4 AM $0.0776
+24.01%
$77.59 million $19.69 million
Jun 9, 2 AM $0.0619
+12.50%
$61.86 million $11.65 million
Jun 8, 6 PM $0.0487
+0.00%
$48.69 million $14.97 million
Jun 8, 3 PM $0.0436
+0.00%
$43.56 million $15.95 million
Jun 8, 11 AM $0.0452
+0.00%
$45.18 million $19.04 million
Jun 8, 10 AM $0.0508
+0.00%
$50.84 million $17.69 million
Jun 8, 8 AM $0.0533
+19.18%
$53.29 million $16.53 million
Jun 8, 4 AM $0.0461
+0.00%
$46.13 million $17.32 million
Jun 8, 2 AM $0.0428
-28.53%
$42.76 million $16.18 million
Jun 7, 10 PM $0.062
+0.00%
$61.97 million $16.38 million
Jun 7, 6 PM $0.0608
+0.65%
$60.77 million $19.64 million
Jun 7, 5 PM $0.0598
+0.00%
$59.75 million $19.66 million
Jun 7, 3 PM $0.0527
+0.00%
$52.71 million $17.95 million
Jun 7, 1 PM $0.0458
+0.00%
$45.8 million $16.69 million
Jun 7, 2 AM $0.0403
+0.00%
$40.25 million $18.38 million
Jun 7, 1 AM $0.0349
-9.41%
$34.92 million $17.6 million
Jun 7, 12 AM $0.0405
+0.00%
$40.5 million $17.1 million
Jun 6, 10 PM $0.0325
+2.68%
$32.46 million $15 million
Jun 6, 9 PM $0.0344
+0.00%
$34.42 million $13.84 million
Jun 6, 7 PM $0.0388
+0.00%
$38.82 million $12.02 million
Jun 6, 6 PM $0.0382
+0.00%
$-- $12.04 million
Jun 6, 10 AM $0.0292
+0.00%
$29.24 million $11.66 million
Jun 6, 9 AM $0.0294
+6.09%
$29.43 million $12.3 million
Jun 6, 5 AM $0.0265
+5.37%
$26.46 million $11.73 million
Jun 6, 4 AM $0.0226
-13.82%
$22.63 million $8.44 million
Jun 6, 2 AM $0.0213
+0.00%
$21.29 million $6.71 million
Jun 6, 1 AM $0.0231
+7.46%
$23.05 million $6.22 million
Jun 5, 4 PM $0.0196
+0.00%
$19.65 million $5.29 million
Jun 5, 2 PM $0.0197
+0.00%
$19.69 million $4.35 million
Jun 5, 1 PM $0.0221
+0.00%
$22.13 million $3.53 million
Jun 5, 10 AM $0.0212
+12.18%
$21.22 million $4.9 million