LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000132
+0.00%
$ 131,611 $ 22,019
Jan 28, 10 PM $ 0.000132
+3.58%
$ 131,863 $ 21,765
Jan 28, 9 PM $ 0.000128
+1.71%
$ 127,579 $ 21,165
Jan 28, 8 PM $ 0.000123
-6.79%
$ 123,140 $ 20,003
Jan 28, 7 PM $ 0.000128
-2.78%
$ 128,001 $ 18,909
Jan 28, 6 PM $ 0.000132
-4.15%
$ 131,761 $ 18,745
Jan 28, 5 PM $ 0.000137
+11.30%
$ 137,232 $ 18,048
Jan 28, 4 PM $ 0.000124
+0.37%
$ 123,945 $ 16,387
Jan 28, 3 PM $ 0.000124
+0.91%
$ 124,208 $ 16,244
Jan 28, 2 PM $ 0.000124
-1.84%
$ 123,566 $ 15,921
Jan 28, 1 PM $ 0.000126
+1.14%
$ 125,782 $ 15,204
Jan 28, 12 PM $ 0.000125
-3.38%
$ 125,094 $ 14,524
Jan 28, 11 AM $ 0.000129
-3.53%
$ 129,347 $ 13,974
Jan 28, 10 AM $ 0.000135
-4.61%
$ 134,954 $ 13,630
Jan 28, 9 AM $ 0.00014
+1.98%
$ 139,674 $ 12,412
Jan 28, 8 AM $ 0.000137
-3.28%
$ 137,121 $ 11,511
Jan 28, 7 AM $ 0.000142
+13.33%
$ 141,879 $ 10,917
Jan 28, 6 AM $ 0.000142
+1.96%
$ 141,996 $ 7,786
Jan 28, 5 AM $ 0.00014
-0.30%
$ 140,041 $ 6,503
Jan 28, 4 AM $ 0.000147
-11.68%
$ 146,927 $ 5,973
Jan 28, 3 AM $ 0.000167
-1.16%
$ 166,925 $ 4,537
Jan 28, 2 AM $ 0.000169
+3.71%
$ 169,361 $ 48,536
Jan 28, 1 AM $ 0.000163
-4.01%
$ 163,204 $ 47,934
Jan 28, 12 AM $ 0.00017
+2.21%
$ 170,455 $ 46,471
Jan 27, 11 PM $ 0.000166
-6.49%
$ 166,267 $ 45,729
Jan 27, 10 PM $ 0.000179
+0.30%
$ 178,609 $ 44,980
Jan 27, 9 PM $ 0.000179
-0.36%
$ 178,504 $ 44,003
Jan 27, 8 PM $ 0.000179
-0.60%
$ 179,200 $ 42,777
Jan 27, 7 PM $ 0.000179
+2.31%
$ 179,244 $ 42,371
Jan 27, 6 PM $ 0.000175
-0.04%
$ 175,465 $ 41,649
Jan 27, 5 PM $ 0.000176
-0.05%
$ 176,152 $ 41,091
Jan 27, 4 PM $ 0.000176
+6.45%
$ 175,818 $ 39,983
Jan 27, 3 PM $ 0.000168
-5.43%
$ 167,687 $ 38,075
Jan 27, 2 PM $ 0.000176
+3.61%
$ 175,823 $ 37,535
Jan 27, 1 PM $ 0.00017
-1.23%
$ 170,087 $ 36,440
Jan 27, 12 PM $ 0.000173
-6.74%
$ 172,830 $ 35,953
Jan 27, 10 AM $ 0.00019
+10.74%
$ 190,102 $ 33,391
Jan 27, 9 AM $ 0.000171
+2.52%
$ 171,048 $ 31,652
Jan 26, 3 PM $ 0.00015
+0.00%
$ 150,093 $ 18,439
Jan 26, 2 PM $ 0.00015
-3.14%
$ 149,611 $ 18,269
Jan 26, 1 PM $ 0.000155
+27.34%
$ 154,808 $ 17,668
Jan 26, 12 PM $ 0.000121
-0.14%
$ 121,223 $ 13,594
Jan 26, 11 AM $ 0.000123
-2.07%
$ 123,223 $ 13,026
Jan 26, 10 AM $ 0.000118
+0.64%
$ 117,564 $ 10,750
Jan 26, 9 AM $ 0.000117
+2.62%
$ 116,900 $ 10,571
Jan 26, 8 AM $ 0.000113
+2.05%
$ 113,396 $ 9,745
Jan 26, 7 AM $ 0.000111
-2.76%
$ 111,177 $ 9,447
Jan 26, 6 AM $ 0.000112
-11.35%
$ 111,614 $ 8,654
Jan 26, 5 AM $ 0.000126
+4.43%
$ 126,005 $ 6,957
Jan 26, 4 AM $ 0.000121
+2.73%
$ 120,874 $ 5,932