LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅417
-0.31%
$ 4,166 $ 2,523
Feb 12, 12 PM $ 0.0₅412
-1.56%
$ 4,117 $ 2,242
Feb 12, 11 AM $ 0.0₅408
-5.10%
$ 4,076 $ 2,021
Feb 12, 10 AM $ 0.0₅393
-0.74%
$ -- $ 1,536
Feb 12, 7 AM $ 0.0₅409
+0.00%
$ 4,092 $ 1,217
Feb 12, 6 AM $ 0.0₅41
-1.58%
$ 4,096 $ 1,216
Feb 12, 4 AM $ 0.0₅395
+1.09%
$ 3,952 $ 662
Feb 12, 3 AM $ 0.0₅394
+0.64%
$ 3,937 $ 634
Feb 12, 2 AM $ 0.0₅409
-4.49%
$ 4,088 $ 7,123
Feb 12, 1 AM $ 0.0₅391
-1.57%
$ 3,910 $ 6,861
Feb 12, 12 AM $ 0.0₅386
-2.01%
$ 3,862 $ 6,731
Feb 11, 9 PM $ 0.0₅392
+0.68%
$ 3,920 $ 6,649
Feb 11, 8 PM $ 0.0₅405
+3.71%
$ 4,047 $ 6,612
Feb 11, 7 PM $ 0.0₅418
-11.23%
$ 4,181 $ 6,436
Feb 11, 6 PM $ 0.0₅532
+12.80%
$ 5,316 $ 5,994
Feb 11, 5 PM $ 0.0₅463
+0.14%
$ 4,628 $ 5,650
Feb 11, 4 PM $ 0.0₅44
-4.42%
$ 4,398 $ 4,983
Feb 11, 3 PM $ 0.0₅411
-5.41%
$ 4,113 $ 4,620
Feb 11, 2 PM $ 0.0₅398
+0.00%
$ 3,982 $ 4,448
Feb 11, 1 PM $ 0.0₅405
+0.56%
$ 4,055 $ 4,369
Feb 11, 12 PM $ 0.0₅391
+0.54%
$ 3,911 $ 4,115
Feb 11, 11 AM $ 0.0₅414
+6.78%
$ 4,135 $ 3,471
Feb 11, 10 AM $ 0.0₅411
-4.97%
$ 4,106 $ 3,308
Feb 11, 9 AM $ 0.0₅436
-6.16%
$ 4,357 $ 3,084
Feb 11, 7 AM $ 0.0₅41
+5.17%
$ 4,100 $ 2,455
Feb 11, 6 AM $ 0.0₅391
-7.69%
$ 3,908 $ 1,946
Feb 11, 3 AM $ 0.0₅403
+0.00%
$ 4,035 $ 1,622
Feb 11, 2 AM $ 0.0₅433
+6.38%
$ 4,326 $ 12,418
Feb 11, 12 AM $ 0.0₅401
+0.00%
$ 4,008 $ 12,145
Feb 10, 10 PM $ 0.0₅406
-2.54%
$ 4,064 $ 12,135
Feb 10, 9 PM $ 0.0₅416
-5.36%
$ 4,157 $ 11,743
Feb 10, 8 PM $ 0.0₅467
-2.15%
$ 4,674 $ 11,563
Feb 10, 7 PM $ 0.0₅44
+0.20%
$ 4,404 $ 11,179
Feb 10, 6 PM $ 0.0₅415
+0.00%
$ 4,152 $ 10,784
Feb 10, 4 PM $ 0.0₅42
-0.18%
$ 4,203 $ 10,629
Feb 10, 3 PM $ 0.0₅458
-18.57%
$ 4,576 $ 10,287
Feb 10, 2 PM $ 0.0₅525
-2.01%
$ 5,253 $ 9,037
Feb 10, 1 PM $ 0.0₅497
+6.18%
$ 4,974 $ 8,710
Feb 10, 12 PM $ 0.0₅426
+0.97%
$ 4,256 $ 7,343
Feb 10, 11 AM $ 0.0₅447
+12.17%
$ 4,471 $ 7,130
Feb 10, 10 AM $ 0.0₅419
-13.31%
$ 4,186 $ 6,492
Feb 10, 9 AM $ 0.0₅513
+13.48%
$ 5,132 $ 5,885
Feb 10, 8 AM $ 0.0₅438
+10.83%
$ 4,378 $ 5,485
Feb 10, 7 AM $ 0.0₅425
+0.00%
$ 4,252 $ 5,185
Feb 10, 6 AM $ 0.0₅468
+0.00%
$ 4,682 $ 4,834
Feb 10, 5 AM $ 0.0₅441
+9.77%
$ 4,411 $ 4,714
Feb 10, 4 AM $ 0.0₅43
+0.00%
$ 4,299 $ 4,181
Feb 10, 3 AM $ 0.0₅402
-2.20%
$ 4,024 $ 4,063
Feb 10, 2 AM $ 0.0₅403
-11.85%
$ 4,034 $ 3,799
Feb 10, 1 AM $ 0.0₅497
+23.67%
$ 4,973 $ 3,423