LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0189
+0.00%
$18.91 million $3.65 million
Jun 4, 10 PM $0.0187
+0.00%
$18.7 million $7.56 million
Jun 4, 12 PM $0.0253
+0.00%
$25.29 million $10.15 million
Jun 4, 11 AM $0.0284
+0.00%
$28.36 million $9.16 million
Jun 4, 8 AM $0.0283
+5.87%
$28.26 million $9.88 million
Jun 4, 7 AM $0.0256
+0.00%
$25.61 million $9.25 million
Jun 4, 4 AM $0.0311
+0.00%
$31.11 million $12.18 million
Jun 4, 3 AM $0.0309
+0.00%
$30.9 million $12.03 million
Jun 3, 11 PM $0.037
+0.00%
$36.98 million $14.13 million
Jun 3, 10 PM $0.0354
+0.04%
$35.43 million $14.27 million
Jun 3, 9 PM $0.0383
+0.00%
$38.32 million $13.8 million
Jun 3, 8 PM $0.033
+0.00%
$33 million $13.29 million
Jun 3, 7 PM $0.0354
-5.29%
$35.36 million $12.53 million
Jun 3, 5 PM $0.0294
+0.00%
$29.42 million $12.03 million
Jun 3, 10 AM $0.0319
+0.00%
$31.86 million $12.12 million
Jun 3, 6 AM $0.0329
+31.59%
$32.92 million $11.3 million
Jun 3, 4 AM $0.0257
+0.00%
$25.74 million $7.28 million
Jun 3, 3 AM $0.023
+17.26%
$23.04 million $6.59 million
Jun 3, 2 AM $0.0194
+0.00%
$19.36 million $5.86 million
Jun 3, 1 AM $0.0185
+0.00%
$18.47 million $5.36 million
Jun 2, 11 PM $0.0179
+0.00%
$17.85 million $4.85 million
Jun 2, 9 PM $0.0157
+0.00%
$15.7 million $4.28 million
Jun 2, 7 PM $0.0168
-6.06%
$16.8 million $3.97 million
Jun 2, 5 PM $0.0178
+0.00%
$17.85 million $3.5 million
Jun 2, 1 AM $0.0186
+0.00%
$18.57 million $2.47 million
Jun 1, 7 AM $0.0237
+0.00%
$23.69 million $1.28 million
Jun 1, 6 AM $0.0254
-3.77%
$25.41 million $731,602
May 30, 7 AM $0.0224
+0.00%
$22.36 million $1.65 million
May 29, 5 AM $0.0188
+0.00%
$18.81 million $2.24 million
May 29, 4 AM $0.0188
+12.41%
$18.84 million $2.65 million
May 29, 12 AM $0.0148
+0.00%
$14.78 million $1.66 million
May 28, 11 PM $0.0139
+0.00%
$13.89 million $1.39 million
May 28, 7 PM $0.0143
+0.00%
$14.28 million $2.23 million
May 27, 9 PM $0.0151
+7.92%
$15.07 million $2.37 million
May 27, 7 AM $0.00914
+12.55%
$9.14 million $952,652
May 27, 6 AM $0.00811
+0.00%
$8.11 million $562,830
May 27, 12 AM $0.00742
+0.00%
$7.42 million $328,077
May 19, 7 AM $0.00337
-8.96%
$3.37 million $675,947
May 19, 5 AM $0.00381
+0.00%
$3.81 million $169,928
May 17, 12 AM $0.00216
+0.00%
$2.16 million $639,805
May 16, 9 PM $0.00242
+0.00%
$2.42 million $590,569
May 13, 9 PM $0.00182
+0.00%
$1.82 million $8,797
May 12, 12 PM $0.00176
+0.00%
$1.76 million $308,470
May 12, 8 AM $0.00173
+0.00%
$1.73 million $202,621
May 11, 9 AM $0.0015
+0.00%
$1.5 million $229,679
May 10, 10 PM $0.0015
+0.00%
$1.5 million $181,921
May 8, 7 AM $0.00113
+0.00%
$1.13 million $280,205
May 8, 4 AM $0.00107
+0.00%
$1.07 million $193,098
May 8, 3 AM $0.00112
+0.00%
$1.12 million $173,921
May 7, 9 AM $0.00104
+0.00%
$1.04 million $128,812