LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000935
+0.00%
$934,560 $86,657
May 6, 7 PM $0.000867
+0.00%
$867,273 $28,200
May 5, 5 PM $0.000791
+0.00%
$790,581 $114,485
May 5, 7 AM $0.000752
+0.00%
$752,346 $185,981
May 5, 6 AM $0.000703
+0.00%
$703,384 $163,463
May 4, 1 PM $0.000942
+0.00%
$941,922 $223,111
May 4, 12 PM $0.000844
+0.00%
$843,967 $189,059
May 3, 5 PM $0.000688
-10.09%
$687,816 $169,533
May 3, 11 AM $0.000633
+0.00%
$632,987 $99,419
May 3, 5 AM $0.000584
+0.00%
$584,451 $88,807
Apr 30, 9 PM $0.000488
+5.76%
$488,453 $72,888
Apr 30, 8 PM $0.000462
+0.00%
$461,898 $62,654
Apr 29, 11 PM $0.000399
+0.00%
$399,346 $58,635
Apr 29, 8 AM $0.00041
+0.00%
$409,840 $20,550
Apr 24, 7 PM $0.000293
+0.00%
$292,789 $40,361
Apr 24, 6 AM $0.00031
+0.00%
$309,983 $28,211
Apr 24, 1 AM $0.000245
+0.00%
$244,782 $15,140
Apr 23, 8 PM $0.000259
+0.00%
$259,092 $22,318
Apr 22, 9 PM $0.000223
+0.00%
$222,969 $42,524
Apr 22, 4 AM $0.000269
+0.00%
$268,997 $33,596
Apr 21, 2 PM $0.000308
+0.00%
$308,134 $27,820
Apr 20, 4 AM $0.00019
+0.00%
$189,965 $23,432
Apr 17, 3 PM $0.000162
+0.00%
$161,556 $11,341
Apr 15, 1 AM $0.000126
+0.00%
$125,871 $11,652
Apr 11, 11 PM $0.0000949
+0.00%
$94,885 $6,177
Apr 8, 1 PM $0.0000811
+0.00%
$81,082 $14,067
Apr 8, 12 PM $0.000076
-6.80%
$76,043 $11,985
Mar 29, 10 PM $0.000023
+0.00%
$23,004 $3,001
Mar 28, 10 AM $0.0000227
+0.00%
$22,651 $2,752
Mar 25, 3 PM $0.00002
-8.01%
$20,043 $3,028
Mar 25, 7 AM $0.00002
+0.00%
$19,959 $2,678
Mar 24, 2 PM $0.0000195
-9.59%
$19,544 $3,676
Mar 23, 6 PM $0.0000213
+0.00%
$21,300 $11,896
Mar 23, 1 AM $0.0000256
+0.00%
$25,600 $11,982
Mar 22, 10 PM $0.0000318
+0.00%
$31,797 $9,937
Mar 22, 8 PM $0.0000264
-4.52%
$26,398 $8,109
Mar 22, 7 PM $0.0000236
+7.73%
$23,647 $6,123
Mar 22, 6 PM $0.0000246
+10.83%
$24,565 $4,507
Mar 22, 5 PM $0.0000205
+0.00%
$20,541 $1,733
Mar 21, 4 PM $0.0000203
+0.00%
$20,306 $10,034
Mar 21, 1 PM $0.0000197
+0.00%
$19,688 $8,762
Mar 21, 12 PM $0.0000208
+4.49%
$20,804 $8,297
Mar 21, 5 AM $0.0000229
+0.00%
$22,918 $7,230
Mar 21, 1 AM $0.0000232
+0.00%
$23,227 $5,071
Mar 20, 8 PM $0.0000227
+0.00%
$22,656 $4,344
Mar 20, 6 PM $0.0000212
+0.00%
$21,203 $2,804
Mar 20, 4 PM $0.0000179
+0.00%
$17,851 $3,463
Mar 20, 3 PM $0.0000183
+0.00%
$18,254 $4,136
Mar 19, 10 PM $0.0000191
+0.00%
$19,125 $9,063
Mar 19, 9 PM $0.0000208
+0.00%
$20,774 $8,557