LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅405
+0.86%
$ 4,052 $ 2,591
Feb 9, 11 PM $ 0.0₅431
+0.00%
$ 4,312 $ 2,439
Feb 9, 5 PM $ 0.0₅445
+10.73%
$ 4,450 $ 1,993
Feb 9, 4 PM $ 0.0₅402
+0.00%
$ 4,023 $ 1,787
Feb 9, 3 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,750
Feb 9, 2 PM $ 0.0₅395
+0.00%
$ 3,951 $ 1,374
Feb 9, 1 PM $ 0.0₅429
+8.37%
$ 4,287 $ 1,239
Feb 9, 12 PM $ 0.0₅4
+1.04%
$ 4,001 $ 840
Feb 9, 11 AM $ 0.0₅422
+6.72%
$ 4,222 $ 711
Feb 2, 5 AM $ 0.0000104
-12.25%
$ 10,425 $ 4,790
Feb 2, 4 AM $ 0.0000122
-4.07%
$ 12,164 $ 4,420
Feb 2, 3 AM $ 0.0000129
-10.49%
$ 12,871 $ 4,165
Feb 2, 2 AM $ 0.0000146
-9.06%
$ 14,228 $ 17,288
Feb 2, 1 AM $ 0.0000178
-6.67%
$ 17,770 $ 16,378
Feb 2, 12 AM $ 0.0000191
-9.51%
$ 19,074 $ 16,042
Feb 1, 11 PM $ 0.0000209
-13.41%
$ 20,932 $ 15,425
Feb 1, 10 PM $ 0.0000243
-10.16%
$ 24,291 $ 14,923
Feb 1, 9 PM $ 0.0000273
-1.23%
$ 27,280 $ 14,406
Feb 1, 8 PM $ 0.0000221
-2.17%
$ 22,107 $ 13,373
Feb 1, 7 PM $ 0.0000226
+1.13%
$ 22,625 $ 13,402
Feb 1, 6 PM $ 0.0000216
+35.84%
$ 21,649 $ 13,101
Feb 1, 5 PM $ 0.0000161
-18.38%
$ 16,061 $ 11,792
Feb 1, 3 PM $ 0.0000203
+15.09%
$ 20,291 $ 10,809
Feb 1, 2 PM $ 0.0000178
-3.62%
$ 17,798 $ 9,210
Feb 1, 1 PM $ 0.0000197
+3.57%
$ 19,690 $ 8,238
Feb 1, 12 PM $ 0.000019
+7.81%
$ 19,029 $ 7,643
Feb 1, 11 AM $ 0.000016
+3.51%
$ 15,967 $ 6,055
Feb 1, 10 AM $ 0.0000158
-14.05%
$ 15,844 $ 5,651
Feb 1, 9 AM $ 0.0000185
-0.99%
$ 18,464 $ 5,135
Feb 1, 8 AM $ 0.000019
-5.36%
$ 19,032 $ 4,852
Feb 1, 7 AM $ 0.0000196
+4.38%
$ 19,632 $ 4,489
Feb 1, 6 AM $ 0.0000188
-6.93%
$ 18,841 $ 3,548
Feb 1, 5 AM $ 0.0000196
-5.60%
$ 19,592 $ 2,869
Feb 1, 4 AM $ 0.0000209
-6.82%
$ 20,886 $ 2,664
Feb 1, 3 AM $ 0.0000224
-2.81%
$ 22,422 $ 2,153
Feb 1, 2 AM $ 0.0000234
-9.91%
$ 23,399 $ 31,197
Feb 1, 1 AM $ 0.000026
-1.89%
$ 25,989 $ 30,814
Feb 1, 12 AM $ 0.0000261
+1.78%
$ 26,130 $ 30,679
Jan 31, 11 PM $ 0.0000258
-8.84%
$ 25,758 $ 29,892
Jan 31, 10 PM $ 0.0000278
+1.55%
$ 27,834 $ 29,218
Jan 31, 9 PM $ 0.0000274
-14.38%
$ 27,423 $ 28,596
Jan 31, 8 PM $ 0.0000324
-5.92%
$ 32,487 $ 27,072
Jan 31, 7 PM $ 0.0000348
-0.31%
$ 34,826 $ 26,849
Jan 31, 6 PM $ 0.0000352
+0.05%
$ 35,170 $ 26,587
Jan 31, 5 PM $ 0.0000354
-1.42%
$ 35,394 $ 26,598
Jan 31, 4 PM $ 0.0000359
+1.26%
$ 35,921 $ 26,295
Jan 31, 3 PM $ 0.0000358
-2.25%
$ 35,799 $ 25,070
Jan 31, 2 PM $ 0.000037
-0.16%
$ 36,991 $ 25,316
Jan 31, 1 PM $ 0.0000371
+3.34%
$ 37,117 $ 24,854
Jan 31, 12 PM $ 0.0000361
+1.68%
$ 36,141 $ 24,145