LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00045
-4.74%
$ 450,395 $ 42,268
Jan 24, 1 AM $ 0.000475
-2.88%
$ 474,530 $ 41,592
Jan 24, 12 AM $ 0.000495
-6.26%
$ 495,000 $ 39,624
Jan 23, 11 PM $ 0.000533
+0.00%
$ -- $ 37,930
Jan 23, 10 PM $ 0.000512
+0.00%
$ 512,307 $ 35,641
Jan 23, 9 PM $ 0.000515
+1.10%
$ 515,452 $ 35,461
Jan 23, 8 PM $ 0.000512
+4.69%
$ 511,908 $ 33,650
Jan 23, 7 PM $ 0.000494
-1.52%
$ 494,455 $ 30,577
Jan 23, 6 PM $ 0.000499
+6.37%
$ 498,779 $ 30,016
Jan 23, 5 PM $ 0.000474
-0.84%
$ 474,178 $ 27,613
Jan 23, 4 PM $ 0.000471
-1.47%
$ 470,733 $ 26,929
Jan 23, 3 PM $ 0.000476
-3.88%
$ 475,968 $ 26,866
Jan 23, 2 PM $ 0.000498
-1.79%
$ 497,768 $ 24,815
Jan 23, 1 PM $ 0.000508
-0.34%
$ 508,248 $ 23,627
Jan 23, 12 PM $ 0.000512
+6.35%
$ 512,237 $ 22,569
Jan 23, 11 AM $ 0.000482
+1.03%
$ 482,297 $ 20,752
Jan 23, 10 AM $ 0.000494
-2.88%
$ 494,146 $ 19,057
Jan 23, 9 AM $ 0.000503
+3.37%
$ 502,614 $ 18,545
Jan 23, 8 AM $ 0.000489
-6.25%
$ 488,910 $ 17,188
Jan 23, 7 AM $ 0.000524
-0.77%
$ 524,101 $ 15,447
Jan 23, 6 AM $ 0.000531
+6.02%
$ 531,065 $ 14,715
Jan 23, 5 AM $ 0.000502
-1.87%
$ 502,481 $ 12,343
Jan 23, 4 AM $ 0.000514
-11.97%
$ 513,750 $ 11,005
Jan 23, 3 AM $ 0.000583
-2.88%
$ 583,488 $ 8,396
Jan 23, 2 AM $ 0.000597
-2.28%
$ 597,124 $ 276,257
Jan 23, 1 AM $ 0.000612
-3.98%
$ 612,138 $ 269,962
Jan 23, 12 AM $ 0.00064
-2.52%
$ 639,549 $ 271,714
Jan 22, 11 PM $ 0.00066
-3.84%
$ 660,324 $ 273,350
Jan 22, 10 PM $ 0.000693
-8.38%
$ 692,995 $ 271,509
Jan 22, 9 PM $ 0.000757
-1.22%
$ 756,896 $ 275,859
Jan 22, 8 PM $ 0.000757
-0.73%
$ 757,354 $ 274,986
Jan 22, 7 PM $ 0.000773
-0.93%
$ 773,068 $ 271,814
Jan 22, 6 PM $ 0.000835
-2.38%
$ 834,680 $ 271,624
Jan 22, 5 PM $ 0.000851
+0.74%
$ 850,711 $ 264,834
Jan 22, 4 PM $ 0.000847
-4.09%
$ 847,113 $ 259,719
Jan 22, 3 PM $ 0.000881
-3.39%
$ 880,799 $ 259,846
Jan 19, 2 PM $ 0.000361
+0.60%
$ 361,258 $ 12,863
Jan 19, 1 PM $ 0.000355
-3.64%
$ 355,246 $ 12,795
Jan 19, 12 PM $ 0.000371
-4.68%
$ 370,912 $ 11,867
Jan 19, 11 AM $ 0.000388
-4.76%
$ 388,012 $ 11,540
Jan 19, 10 AM $ 0.000403
+3.06%
$ 403,228 $ 10,492
Jan 19, 9 AM $ 0.000391
+5.75%
$ 391,473 $ 10,083
Jan 19, 8 AM $ 0.000373
-0.83%
$ 373,283 $ 9,060
Jan 19, 7 AM $ 0.000373
+0.11%
$ 372,884 $ 8,687
Jan 19, 6 AM $ 0.00037
+0.86%
$ 370,163 $ 8,279
Jan 19, 5 AM $ 0.000367
-2.92%
$ 369,159 $ 8,046
Jan 19, 4 AM $ 0.000377
+11.03%
$ 379,196 $ 6,746
Jan 19, 3 AM $ 0.000317
+0.27%
$ 316,542 $ 4,764
Jan 19, 2 AM $ 0.000315
+9.07%
$ 314,688 $ 20,439
Jan 19, 1 AM $ 0.00029
-0.96%
$ 290,313 $ 19,692