LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 14
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0₅432
+2.06%
$4,316 $1,125
Mar 5, 8 AM $0.0₅417
+0.00%
$4,166 $89
Mar 5, 7 AM $0.0₅442
+5.94%
$4,418 $714
Mar 5, 6 AM $0.0₅449
+7.51%
$4,491 $487
Mar 5, 5 AM $0.0₅418
-9.26%
$4,180 $180
Mar 5, 12 AM $0.0₅463
+0.00%
$-- $3,364
Mar 4, 11 PM $0.0₅42
-26.54%
$4,205 $3,186
Mar 4, 10 PM $0.0₅453
+7.94%
$4,530 $1,888
Mar 4, 9 PM $0.0₅45
+0.00%
$4,497 $1,631
Mar 4, 7 PM $0.0₅442
+0.00%
$4,419 $1,447
Mar 4, 1 PM $0.0₅429
+0.00%
$4,289 $1,107
Mar 4, 12 PM $0.0₅408
+0.00%
$4,083 $1,018
Mar 4, 8 AM $0.0₅401
+0.00%
$4,013 $971
Mar 4, 7 AM $0.0₅417
+0.27%
$4,172 $899
Mar 4, 6 AM $0.0₅399
-3.67%
$3,985 $820
Mar 4, 4 AM $0.0₅397
+0.00%
$3,970 $702
Mar 4, 3 AM $0.0₅401
+0.00%
$-- $5,640
Mar 4, 2 AM $0.0₅412
-2.80%
$4,120 $5,598
Mar 4, 1 AM $0.0₅399
-9.65%
$3,989 $5,281
Mar 4, 12 AM $0.0₅453
-5.24%
$4,533 $5,082
Mar 3, 11 PM $0.0₅477
-20.11%
$4,766 $4,622
Mar 3, 10 PM $0.0₅596
-4.99%
$5,965 $4,176
Mar 3, 9 PM $0.0₅628
+16.89%
$6,280 $3,810
Mar 3, 8 PM $0.0₅537
+16.95%
$5,374 $3,482
Mar 3, 7 PM $0.0₅459
+4.16%
$4,592 $3,198
Mar 3, 6 PM $0.0₅441
-13.71%
$4,411 $3,125
Mar 3, 5 PM $0.0₅511
+0.13%
$5,109 $2,648
Mar 3, 4 PM $0.0₅51
+9.40%
$5,103 $2,644
Mar 3, 3 PM $0.0₅466
-8.79%
$4,663 $2,244
Mar 3, 2 PM $0.0₅511
-4.72%
$5,113 $2,064
Mar 3, 1 PM $0.0₅536
+9.42%
$5,360 $1,973
Mar 3, 12 PM $0.0₅49
-11.83%
$4,899 $1,800
Mar 3, 11 AM $0.0₅544
+2.07%
$5,441 $1,514
Mar 3, 10 AM $0.0₅533
-2.81%
$5,330 $1,161
Mar 3, 9 AM $0.0₅547
-0.79%
$5,467 $1,114
Mar 3, 8 AM $0.0₅553
-7.07%
$5,525 $1,119
Mar 3, 7 AM $0.0₅594
-10.53%
$5,940 $992
Mar 3, 6 AM $0.0₅664
+0.01%
$6,640 $755
Mar 3, 5 AM $0.0₅664
+12.25%
$6,642 $753
Mar 3, 4 AM $0.0₅593
-0.07%
$5,928 $507
Mar 3, 3 AM $0.0₅594
-9.49%
$5,940 $508
Mar 3, 2 AM $0.0₅657
+15.00%
$6,574 $2,220
Mar 3, 1 AM $0.0₅572
-6.39%
$5,717 $1,933
Mar 3, 12 AM $0.0₅614
-6.73%
$6,143 $1,791
Mar 2, 11 PM $0.0₅659
-0.34%
$6,588 $1,638
Mar 2, 10 PM $0.0₅661
-7.37%
$6,607 $1,639
Mar 2, 9 PM $0.0₅713
-0.47%
$7,142 $1,466
Mar 2, 8 PM $0.0₅717
-4.14%
$7,170 $1,316
Mar 2, 7 PM $0.0₅747
-0.15%
$7,474 $1,258
Mar 2, 6 PM $0.0₅748
-0.32%
$7,485 $1,258