LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000176
-0.05%
$ 176,152 $ 41,091
Jan 27, 4 PM $ 0.000176
+6.45%
$ 175,818 $ 39,983
Jan 27, 3 PM $ 0.000168
-5.43%
$ 167,687 $ 38,075
Jan 27, 2 PM $ 0.000176
+3.61%
$ 175,823 $ 37,535
Jan 27, 1 PM $ 0.00017
-1.23%
$ 170,087 $ 36,440
Jan 27, 12 PM $ 0.000173
-6.74%
$ 172,830 $ 35,953
Jan 27, 10 AM $ 0.00019
+10.74%
$ 190,102 $ 33,391
Jan 27, 9 AM $ 0.000171
+2.52%
$ 171,048 $ 31,652
Jan 26, 3 PM $ 0.00015
+0.00%
$ 150,093 $ 18,439
Jan 26, 2 PM $ 0.00015
-3.14%
$ 149,611 $ 18,269
Jan 26, 1 PM $ 0.000155
+27.34%
$ 154,808 $ 17,668
Jan 26, 12 PM $ 0.000121
-0.14%
$ 121,223 $ 13,594
Jan 26, 11 AM $ 0.000123
-2.07%
$ 123,223 $ 13,026
Jan 26, 10 AM $ 0.000118
+0.64%
$ 117,564 $ 10,750
Jan 26, 9 AM $ 0.000117
+2.62%
$ 116,900 $ 10,571
Jan 26, 8 AM $ 0.000113
+2.05%
$ 113,396 $ 9,745
Jan 26, 7 AM $ 0.000111
-2.76%
$ 111,177 $ 9,447
Jan 26, 6 AM $ 0.000112
-11.35%
$ 111,614 $ 8,654
Jan 26, 5 AM $ 0.000126
+4.43%
$ 126,005 $ 6,957
Jan 26, 4 AM $ 0.000121
+2.73%
$ 120,874 $ 5,932
Jan 26, 3 AM $ 0.000118
+0.99%
$ 117,675 $ 4,991
Jan 26, 2 AM $ 0.000117
-6.95%
$ 116,596 $ 26,983
Jan 26, 1 AM $ 0.000125
-1.80%
$ 125,338 $ 26,575
Jan 26, 12 AM $ 0.000128
-6.13%
$ 127,861 $ 25,787
Jan 25, 11 PM $ 0.000136
-2.29%
$ 136,248 $ 24,996
Jan 25, 10 PM $ 0.00014
-1.91%
$ 140,307 $ 25,139
Jan 25, 9 PM $ 0.000143
-8.30%
$ 142,996 $ 24,787
Jan 25, 8 PM $ 0.00016
-2.43%
$ 159,892 $ 24,231
Jan 25, 7 PM $ 0.000183
-5.35%
$ 182,661 $ 23,890
Jan 25, 6 PM $ 0.000196
-8.13%
$ 196,415 $ 23,958
Jan 25, 5 PM $ 0.000214
+10.36%
$ 214,455 $ 24,470
Jan 25, 4 PM $ 0.000194
-1.08%
$ 194,380 $ 22,132
Jan 25, 3 PM $ 0.000197
+13.40%
$ 197,226 $ 21,316
Jan 25, 2 PM $ 0.000174
+2.56%
$ 174,097 $ 18,260
Jan 25, 1 PM $ 0.00017
+1.10%
$ 170,346 $ 17,683
Jan 25, 12 PM $ 0.000166
-12.19%
$ 166,492 $ 17,150
Jan 25, 11 AM $ 0.000191
+0.28%
$ 190,861 $ 15,202
Jan 25, 10 AM $ 0.000188
+0.58%
$ 188,484 $ 14,715
Jan 25, 9 AM $ 0.000187
-0.94%
$ 186,899 $ 13,466
Jan 25, 8 AM $ 0.000189
-6.97%
$ 189,248 $ 13,119
Jan 25, 7 AM $ 0.000204
-0.38%
$ 203,511 $ 12,139
Jan 25, 6 AM $ 0.000206
-3.30%
$ 205,753 $ 11,428
Jan 25, 5 AM $ 0.000211
-3.16%
$ 211,458 $ 10,766
Jan 25, 4 AM $ 0.000218
-3.90%
$ 217,977 $ 9,698
Jan 25, 3 AM $ 0.000229
-4.27%
$ 228,515 $ 8,541
Jan 25, 2 AM $ 0.000238
-4.73%
$ 238,218 $ 41,068
Jan 25, 1 AM $ 0.000245
-5.88%
$ 245,003 $ 38,560
Jan 25, 12 AM $ 0.000261
-6.02%
$ 260,572 $ 37,174
Jan 24, 11 PM $ 0.000275
-3.63%
$ 274,514 $ 35,572
Jan 24, 10 PM $ 0.000292
-0.64%
$ 292,255 $ 33,693