LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0₅752
-7.93%
$7,521 $1,257
Mar 2, 4 PM $0.0₅815
+5.15%
$8,148 $572
Mar 2, 3 PM $0.0₅764
-3.47%
$7,641 $449
Mar 2, 2 PM $0.0₅792
-0.23%
$7,919 $315
Mar 2, 1 PM $0.0₅793
-0.08%
$7,930 $314
Mar 2, 12 PM $0.0₅752
+0.00%
$7,518 $183
Mar 2, 11 AM $0.0₅754
+0.00%
$7,541 $182
Mar 2, 10 AM $0.0₅754
+0.00%
$7,543 $183
Mar 2, 9 AM $0.0₅754
+0.30%
$7,543 $183
Mar 2, 8 AM $0.0₅749
-0.22%
$7,494 $180
Mar 2, 7 AM $0.0₅75
+0.14%
$7,498 $179
Mar 2, 4 AM $0.0₅699
+0.00%
$6,995 $1
Mar 2, 1 AM $0.0₅693
+0.00%
$6,929 $1,038
Mar 2, 12 AM $0.0₅693
+14.21%
$6,925 $1,033
Mar 1, 11 PM $0.0₅608
+0.00%
$6,078 $756
Mar 1, 9 PM $0.0₅604
-0.13%
$6,042 $752
Mar 1, 7 PM $0.0₅609
-0.48%
$6,090 $757
Mar 1, 5 PM $0.0₅613
+0.48%
$6,132 $761
Mar 1, 3 PM $0.0₅616
-0.46%
$6,164 $765
Mar 1, 2 PM $0.0₅618
+0.51%
$6,182 $767
Mar 1, 1 PM $0.0₅613
-0.32%
$6,133 $761
Mar 1, 12 PM $0.0₅614
+5.07%
$6,137 $761
Mar 1, 11 AM $0.0₅585
+0.00%
$5,854 $648
Mar 1, 10 AM $0.0₅58
+0.00%
$5,804 $644
Mar 1, 8 AM $0.0₅584
-0.01%
$5,841 $647
Mar 1, 7 AM $0.0₅585
+0.09%
$5,845 $645
Mar 1, 6 AM $0.0₅582
-0.75%
$5,822 $645
Mar 1, 5 AM $0.0₅586
+10.91%
$5,858 $647
Mar 1, 4 AM $0.0₅529
-0.21%
$5,289 $439
Mar 1, 2 AM $0.0₅526
+1.47%
$5,259 $436
Mar 1, 1 AM $0.0₅518
-0.30%
$5,182 $426
Download