LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000292
-0.64%
$ 292,255 $ 33,693
Jan 24, 9 PM $ 0.0003
-2.23%
$ 300,192 $ 33,271
Jan 24, 8 PM $ 0.000305
+7.47%
$ 305,310 $ 31,976
Jan 24, 7 PM $ 0.000285
-4.60%
$ 285,469 $ 29,548
Jan 24, 6 PM $ 0.0003
-4.56%
$ 300,219 $ 29,001
Jan 24, 5 PM $ 0.000315
+0.67%
$ 315,369 $ 27,448
Jan 24, 4 PM $ 0.000313
-5.47%
$ 312,928 $ 27,238
Jan 24, 3 PM $ 0.00033
+1.20%
$ 330,371 $ 26,248
Jan 24, 2 PM $ 0.000325
-0.15%
$ 324,642 $ 25,482
Jan 24, 1 PM $ 0.000326
-9.40%
$ 326,495 $ 25,057
Jan 24, 12 PM $ 0.000361
-1.39%
$ 360,674 $ 21,996
Jan 24, 11 AM $ 0.000364
+1.29%
$ 364,405 $ 21,894
Jan 24, 10 AM $ 0.000362
-5.35%
$ 362,179 $ 20,880
Jan 24, 9 AM $ 0.000363
-2.18%
$ 363,409 $ 18,747
Jan 24, 8 AM $ 0.000372
-3.70%
$ 374,547 $ 18,558
Jan 24, 7 AM $ 0.000387
+0.20%
$ 386,972 $ 17,555
Jan 24, 6 AM $ 0.000388
-4.81%
$ 388,472 $ 16,522
Jan 24, 5 AM $ 0.000411
-1.55%
$ 410,570 $ 12,277
Jan 24, 4 AM $ 0.000417
-6.55%
$ 416,900 $ 11,195
Jan 24, 3 AM $ 0.000451
+0.23%
$ 451,366 $ 9,543
Jan 24, 2 AM $ 0.00045
-4.74%
$ 450,395 $ 42,268
Jan 24, 1 AM $ 0.000475
-2.88%
$ 474,530 $ 41,592
Jan 24, 12 AM $ 0.000495
-6.26%
$ 495,000 $ 39,624
Jan 23, 11 PM $ 0.000533
+0.00%
$ -- $ 37,930
Jan 23, 10 PM $ 0.000512
+0.00%
$ 512,307 $ 35,641
Jan 23, 9 PM $ 0.000515
+1.10%
$ 515,452 $ 35,461
Jan 23, 8 PM $ 0.000512
+4.69%
$ 511,908 $ 33,650
Jan 23, 7 PM $ 0.000494
-1.52%
$ 494,455 $ 30,577
Jan 23, 6 PM $ 0.000499
+6.37%
$ 498,779 $ 30,016
Jan 23, 5 PM $ 0.000474
-0.84%
$ 474,178 $ 27,613
Jan 23, 4 PM $ 0.000471
-1.47%
$ 470,733 $ 26,929
Jan 23, 3 PM $ 0.000476
-3.88%
$ 475,968 $ 26,866
Jan 23, 2 PM $ 0.000498
-1.79%
$ 497,768 $ 24,815
Jan 23, 1 PM $ 0.000508
-0.34%
$ 508,248 $ 23,627
Jan 23, 12 PM $ 0.000512
+6.35%
$ 512,237 $ 22,569
Jan 23, 11 AM $ 0.000482
+1.03%
$ 482,297 $ 20,752
Jan 23, 10 AM $ 0.000494
-2.88%
$ 494,146 $ 19,057
Jan 23, 9 AM $ 0.000503
+3.37%
$ 502,614 $ 18,545
Jan 23, 8 AM $ 0.000489
-6.25%
$ 488,910 $ 17,188
Jan 23, 7 AM $ 0.000524
-0.77%
$ 524,101 $ 15,447
Jan 23, 6 AM $ 0.000531
+6.02%
$ 531,065 $ 14,715
Jan 23, 5 AM $ 0.000502
-1.87%
$ 502,481 $ 12,343
Jan 23, 4 AM $ 0.000514
-11.97%
$ 513,750 $ 11,005
Jan 23, 3 AM $ 0.000583
-2.88%
$ 583,488 $ 8,396
Jan 23, 2 AM $ 0.000597
-2.28%
$ 597,124 $ 276,257
Jan 23, 1 AM $ 0.000612
-3.98%
$ 612,138 $ 269,962
Jan 23, 12 AM $ 0.00064
-2.52%
$ 639,549 $ 271,714
Jan 22, 11 PM $ 0.00066
-3.84%
$ 660,324 $ 273,350
Jan 22, 10 PM $ 0.000693
-8.38%
$ 692,995 $ 271,509
Jan 22, 9 PM $ 0.000757
-1.22%
$ 756,896 $ 275,859