LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000757
-1.22%
$ 756,896 $ 275,859
Jan 22, 8 PM $ 0.000757
-0.73%
$ 757,354 $ 274,986
Jan 22, 7 PM $ 0.000773
-0.93%
$ 773,068 $ 271,814
Jan 22, 6 PM $ 0.000835
-2.38%
$ 834,680 $ 271,624
Jan 22, 5 PM $ 0.000851
+0.74%
$ 850,711 $ 264,834
Jan 22, 4 PM $ 0.000847
-4.09%
$ 847,113 $ 259,719
Jan 22, 3 PM $ 0.000881
-3.39%
$ 880,799 $ 259,846
Jan 19, 2 PM $ 0.000361
+0.60%
$ 361,258 $ 12,863
Jan 19, 1 PM $ 0.000355
-3.64%
$ 355,246 $ 12,795
Jan 19, 12 PM $ 0.000371
-4.68%
$ 370,912 $ 11,867
Jan 19, 11 AM $ 0.000388
-4.76%
$ 388,012 $ 11,540
Jan 19, 10 AM $ 0.000403
+3.06%
$ 403,228 $ 10,492
Jan 19, 9 AM $ 0.000391
+5.75%
$ 391,473 $ 10,083
Jan 19, 8 AM $ 0.000373
-0.83%
$ 373,283 $ 9,060
Jan 19, 7 AM $ 0.000373
+0.11%
$ 372,884 $ 8,687
Jan 19, 6 AM $ 0.00037
+0.86%
$ 370,163 $ 8,279
Jan 19, 5 AM $ 0.000367
-2.92%
$ 369,159 $ 8,046
Jan 19, 4 AM $ 0.000377
+11.03%
$ 379,196 $ 6,746
Jan 19, 3 AM $ 0.000317
+0.27%
$ 316,542 $ 4,764
Jan 19, 2 AM $ 0.000315
+9.07%
$ 314,688 $ 20,439
Jan 19, 1 AM $ 0.00029
-0.96%
$ 290,313 $ 19,692
Jan 19, 12 AM $ 0.000293
-3.01%
$ 293,355 $ 19,454
Jan 18, 11 PM $ 0.00031
-8.70%
$ 310,037 $ 18,489
Jan 18, 10 PM $ 0.000342
-0.40%
$ 341,853 $ 17,391
Jan 18, 9 PM $ 0.000344
-3.38%
$ 343,731 $ 17,304
Jan 18, 8 PM $ 0.000355
+7.74%
$ 354,717 $ 17,274
Jan 18, 7 PM $ 0.00033
+0.89%
$ 329,628 $ 16,246
Jan 18, 6 PM $ 0.000327
+14.52%
$ 323,913 $ 16,101
Jan 18, 5 PM $ 0.000285
+7.92%
$ 284,657 $ 14,621
Jan 18, 4 PM $ 0.000261
+18.90%
$ 260,979 $ 13,871
Jan 18, 3 PM $ 0.000216
-7.02%
$ 215,566 $ 12,183
Jan 18, 2 PM $ 0.000232
-2.05%
$ 232,103 $ 11,476
Jan 18, 1 PM $ 0.000229
-1.41%
$ 229,200 $ 10,962
Jan 18, 12 PM $ 0.000233
+2.46%
$ 232,728 $ 10,743
Jan 18, 11 AM $ 0.000227
+5.63%
$ 227,414 $ 10,112
Jan 18, 10 AM $ 0.000221
-9.22%
$ 220,625 $ 8,629
Jan 18, 9 AM $ 0.000242
-1.12%
$ 242,201 $ 7,959
Jan 18, 8 AM $ 0.000245
-4.40%
$ 245,160 $ 6,890
Jan 18, 7 AM $ 0.000257
-3.02%
$ 262,562 $ 6,349
Jan 18, 6 AM $ 0.000265
+5.57%
$ 265,064 $ 5,981
Jan 18, 5 AM $ 0.000251
-0.71%
$ 250,944 $ 5,044
Jan 18, 4 AM $ 0.000253
+0.95%
$ 253,460 $ 4,978
Jan 18, 3 AM $ 0.000252
+0.94%
$ 251,687 $ 4,746
Jan 18, 2 AM $ 0.00025
+5.64%
$ 249,902 $ 20,693
Jan 18, 1 AM $ 0.000221
-1.44%
$ 221,066 $ 19,264
Jan 18, 12 AM $ 0.000222
+5.95%
$ 222,115 $ 19,154
Jan 17, 11 PM $ 0.00021
+5.84%
$ 210,179 $ 18,114
Jan 17, 10 PM $ 0.000199
-3.96%
$ 198,596 $ 16,987
Jan 17, 9 PM $ 0.000207
-0.92%
$ 206,728 $ 16,980
Jan 17, 8 PM $ 0.000214
+1.13%
$ 213,517 $ 16,769