LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000367
+1.51%
$ 366,742 $ 20,135
Jan 14, 8 PM $ 0.00036
-1.62%
$ 359,580 $ 19,823
Jan 14, 7 PM $ 0.000364
+1.40%
$ 364,324 $ 19,177
Jan 14, 6 PM $ 0.00036
-5.30%
$ 360,145 $ 18,718
Jan 14, 5 PM $ 0.000379
+9.27%
$ 379,286 $ 18,043
Jan 14, 4 PM $ 0.000345
+0.69%
$ 345,063 $ 16,901
Jan 14, 3 PM $ 0.00034
+1.91%
$ 340,189 $ 16,462
Jan 14, 2 PM $ 0.000345
+2.40%
$ 345,015 $ 16,207
Jan 14, 1 PM $ 0.000338
-1.78%
$ 338,277 $ 14,937
Jan 14, 12 PM $ 0.000344
-3.91%
$ 344,321 $ 14,488
Jan 14, 11 AM $ 0.000358
-6.10%
$ 358,044 $ 13,917
Jan 14, 10 AM $ 0.000374
+1.16%
$ 374,342 $ 13,412
Jan 14, 9 AM $ 0.000369
-3.51%
$ 368,726 $ 9,554
Jan 14, 8 AM $ 0.000376
+1.77%
$ 375,587 $ 9,657
Jan 14, 7 AM $ 0.000363
+0.79%
$ 362,622 $ 9,238
Jan 14, 6 AM $ 0.00036
+5.92%
$ 359,835 $ 9,033
Jan 14, 5 AM $ 0.000343
-2.66%
$ 343,006 $ 8,084
Jan 14, 4 AM $ 0.000352
+3.21%
$ 351,513 $ 8,817
Jan 14, 3 AM $ 0.000341
-1.73%
$ 340,784 $ 8,574
Jan 14, 2 AM $ 0.000348
+0.76%
$ 347,886 $ 15,420
Jan 14, 1 AM $ 0.000345
+7.64%
$ 345,279 $ 15,302
Jan 14, 12 AM $ 0.000322
+0.91%
$ 321,865 $ 14,638
Jan 13, 11 PM $ 0.00032
+0.28%
$ 320,043 $ 14,984
Jan 13, 10 PM $ 0.000326
+1.71%
$ 325,931 $ 14,691
Jan 13, 9 PM $ 0.000324
+2.07%
$ 324,157 $ 14,934
Jan 13, 8 PM $ 0.000318
-0.12%
$ 317,735 $ 14,360
Jan 13, 7 PM $ 0.000316
+2.03%
$ 316,467 $ 14,474
Jan 13, 6 PM $ 0.000307
-1.06%
$ 307,456 $ 15,152
Jan 13, 5 PM $ 0.000311
+0.03%
$ 310,507 $ 14,712
Jan 13, 4 PM $ 0.000318
-8.31%
$ 317,604 $ 14,879
Jan 13, 3 PM $ 0.000316
+1.27%
$ 316,159 $ 14,030
Jan 13, 2 PM $ 0.00031
-2.19%
$ 310,347 $ 13,886
Jan 13, 1 PM $ 0.000315
+3.53%
$ 314,858 $ 13,674
Jan 13, 12 PM $ 0.000306
-0.13%
$ 305,895 $ 12,683
Jan 13, 11 AM $ 0.000309
-0.47%
$ 308,788 $ 61,551
Jan 13, 10 AM $ 0.00031
+1.50%
$ 309,652 $ 61,724
Jan 13, 9 AM $ 0.000305
+5.70%
$ 304,812 $ 61,302
Jan 13, 8 AM $ 0.000289
-5.81%
$ 289,169 $ 60,714
Jan 13, 7 AM $ 0.000306
-1.36%
$ 305,807 $ 59,966
Jan 13, 6 AM $ 0.000307
-0.23%
$ 307,033 $ 60,280
Jan 13, 5 AM $ 0.000309
-4.07%
$ 309,159 $ 59,217
Jan 13, 4 AM $ 0.000319
-8.09%
$ 318,939 $ 59,027
Jan 13, 3 AM $ 0.000343
+1.12%
$ 342,784 $ 57,304
Jan 13, 2 AM $ 0.000338
-0.75%
$ 337,527 $ 56,857
Jan 13, 1 AM $ 0.000341
-0.76%
$ 340,864 $ 56,309
Jan 13, 12 AM $ 0.000343
-1.17%
$ 343,399 $ 55,813
Jan 12, 11 PM $ 0.000332
+2.89%
$ 332,075 $ 54,223
Jan 12, 10 PM $ 0.000325
-0.50%
$ 324,939 $ 53,880
Jan 12, 9 PM $ 0.000326
+8.07%
$ 325,559 $ 53,847
Jan 12, 8 PM $ 0.000301
+3.58%
$ 301,001 $ 52,950