LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000293
-6.68%
$ 293,155 $ 52,726
Jan 12, 6 PM $ 0.000314
-0.27%
$ 313,851 $ 52,030
Jan 12, 5 PM $ 0.000314
+3.10%
$ 313,912 $ 51,234
Jan 12, 4 PM $ 0.000306
+1.24%
$ 305,676 $ 50,559
Jan 12, 3 PM $ 0.000301
-0.25%
$ 301,098 $ 50,523
Jan 12, 2 PM $ 0.000305
+1.02%
$ 305,253 $ 51,118
Jan 12, 1 PM $ 0.000306
+0.08%
$ 306,160 $ 50,737
Jan 12, 12 PM $ 0.000307
-5.67%
$ 306,842 $ 50,146
Jan 12, 11 AM $ 0.000323
+7.53%
$ 323,447 $ 49,215
Jan 12, 10 AM $ 0.0003
-0.33%
$ 300,072 $ 49,061
Jan 12, 9 AM $ 0.000294
+6.50%
$ 293,835 $ 48,624
Jan 12, 8 AM $ 0.000276
+4.00%
$ 276,013 $ 48,574
Jan 12, 7 AM $ 0.000265
-5.62%
$ 264,994 $ 48,047
Jan 12, 6 AM $ 0.000279
+1.02%
$ 279,471 $ 47,715
Jan 12, 5 AM $ 0.000275
-6.17%
$ 275,119 $ 47,956
Jan 12, 4 AM $ 0.000293
+0.84%
$ 293,772 $ 47,630
Jan 12, 3 AM $ 0.00029
-0.13%
$ 289,980 $ 48,159
Jan 12, 2 AM $ 0.00029
+1.69%
$ 290,272 $ 48,329
Jan 12, 1 AM $ 0.000285
+6.26%
$ 284,682 $ 48,178
Jan 12, 12 AM $ 0.000268
-0.16%
$ 267,932 $ 47,465
Jan 11, 11 PM $ 0.000265
-9.32%
$ 264,877 $ 47,448
Jan 11, 10 PM $ 0.000293
-0.08%
$ 293,497 $ 46,521
Jan 11, 9 PM $ 0.000298
-2.68%
$ 298,474 $ 46,331
Jan 11, 8 PM $ 0.000306
-2.96%
$ 305,701 $ 46,801
Jan 11, 7 PM $ 0.000314
-0.86%
$ 314,142 $ 45,862
Jan 11, 6 PM $ 0.000315
+3.17%
$ 315,137 $ 45,379
Jan 11, 5 PM $ 0.000307
-6.02%
$ 306,715 $ 45,127
Jan 11, 4 PM $ 0.000327
+0.12%
$ 327,099 $ 44,243
Jan 11, 3 PM $ 0.00033
-1.07%
$ 330,061 $ 43,572
Jan 11, 2 PM $ 0.000334
-2.10%
$ 333,869 $ 42,938
Jan 11, 1 PM $ 0.000341
+1.08%
$ 340,846 $ 43,068
Jan 11, 12 PM $ 0.000337
+5.54%
$ 336,541 $ 43,059
Jan 11, 11 AM $ 0.000316
-4.56%
$ 315,575 $ 42,694
Jan 11, 10 AM $ 0.00033
+5.88%
$ 330,132 $ 42,006
Jan 11, 9 AM $ 0.000315
-3.32%
$ 315,044 $ 41,006
Jan 11, 8 AM $ 0.000327
-1.49%
$ 326,535 $ 40,791
Jan 11, 7 AM $ 0.000331
-2.06%
$ 330,603 $ 40,893
Jan 11, 6 AM $ 0.000338
+4.17%
$ 338,264 $ 40,431
Jan 11, 5 AM $ 0.000324
-2.95%
$ 324,209 $ 39,635
Jan 11, 4 AM $ 0.000333
+12.41%
$ 333,302 $ 39,907
Jan 11, 3 AM $ 0.000299
+1.61%
$ 299,050 $ 38,589
Jan 11, 2 AM $ 0.000295
-0.40%
$ 294,843 $ 38,305
Jan 11, 1 AM $ 0.000295
-0.90%
$ 295,235 $ 38,060
Jan 11, 12 AM $ 0.000298
-0.17%
$ 297,880 $ 37,867
Jan 10, 11 PM $ 0.000303
-3.43%
$ 303,087 $ 36,473
Jan 10, 10 PM $ 0.00029
-1.05%
$ 290,097 $ 35,456
Jan 10, 9 PM $ 0.000295
-6.99%
$ 295,109 $ 35,618
Jan 10, 8 PM $ 0.000318
-3.44%
$ 317,665 $ 34,188
Jan 10, 7 PM $ 0.000329
-0.55%
$ 328,679 $ 33,332
Jan 10, 6 PM $ 0.000333
-0.26%
$ 333,114 $ 32,981