LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000214
+1.13%
$ 213,517 $ 16,769
Jan 17, 7 PM $ 0.000211
-2.83%
$ 210,925 $ 16,857
Jan 17, 6 PM $ 0.000216
+3.04%
$ 215,501 $ 16,155
Jan 17, 5 PM $ 0.000209
-4.74%
$ 209,472 $ 15,386
Jan 17, 4 PM $ 0.000225
+1.73%
$ 224,964 $ 15,283
Jan 17, 3 PM $ 0.00022
+0.91%
$ 220,450 $ 14,538
Jan 17, 2 PM $ 0.00022
-9.48%
$ 219,818 $ 13,882
Jan 17, 1 PM $ 0.000244
-7.28%
$ 243,531 $ 12,875
Jan 17, 12 PM $ 0.000261
-2.24%
$ 260,550 $ 11,529
Jan 17, 11 AM $ 0.000271
+3.71%
$ 271,085 $ 10,757
Jan 17, 10 AM $ 0.000264
-1.24%
$ 263,908 $ 10,221
Jan 17, 9 AM $ 0.000261
-8.37%
$ 260,829 $ 9,840
Jan 17, 8 AM $ 0.000283
+2.16%
$ 283,297 $ 9,045
Jan 17, 7 AM $ 0.000277
-5.03%
$ 276,929 $ 8,666
Jan 17, 6 AM $ 0.000291
-6.21%
$ 291,113 $ 8,206
Jan 17, 5 AM $ 0.000313
-8.27%
$ 313,405 $ 7,312
Jan 17, 4 AM $ 0.000345
-4.28%
$ 345,398 $ 6,613
Jan 17, 3 AM $ 0.000361
+0.64%
$ 361,264 $ 5,410
Jan 17, 2 AM $ 0.000363
-4.68%
$ 362,622 $ 21,465
Jan 17, 1 AM $ 0.000377
-1.69%
$ 377,083 $ 20,442
Jan 17, 12 AM $ 0.00038
-2.64%
$ 379,681 $ 20,214
Jan 16, 11 PM $ 0.000394
+1.17%
$ 393,881 $ 19,708
Jan 16, 10 PM $ 0.000391
+1.16%
$ 390,584 $ 19,279
Jan 16, 9 PM $ 0.000385
-1.55%
$ 385,167 $ 18,457
Jan 16, 8 PM $ 0.000391
+0.59%
$ 390,906 $ 17,483
Jan 16, 7 PM $ 0.000386
+2.89%
$ 386,380 $ 17,015
Jan 16, 6 PM $ 0.000376
-4.70%
$ 376,088 $ 16,363
Jan 16, 5 PM $ 0.000397
-7.61%
$ 397,111 $ 15,584
Jan 16, 4 PM $ 0.000423
-3.03%
$ 423,489 $ 14,633
Jan 16, 3 PM $ 0.000435
+5.64%
$ 435,410 $ 14,239
Jan 16, 2 PM $ 0.000411
-4.48%
$ 411,487 $ 12,873
Jan 16, 1 PM $ 0.000438
+6.54%
$ 438,397 $ 12,070
Jan 16, 12 PM $ 0.000408
+0.32%
$ 407,969 $ 10,580
Jan 16, 11 AM $ 0.000405
-1.32%
$ 404,900 $ 10,307
Jan 16, 10 AM $ 0.000409
+3.62%
$ 408,751 $ 9,450
Jan 16, 9 AM $ 0.000397
+3.10%
$ 397,356 $ 8,487
Jan 16, 8 AM $ 0.000387
+0.31%
$ 386,585 $ 8,111
Jan 16, 7 AM $ 0.000388
+3.79%
$ 387,899 $ 7,286
Jan 16, 6 AM $ 0.000372
+2.21%
$ 372,197 $ 6,613
Jan 16, 5 AM $ 0.000365
+0.46%
$ 364,757 $ 5,642
Jan 16, 4 AM $ 0.000363
-0.52%
$ 363,222 $ 4,810
Jan 16, 3 AM $ 0.000366
-4.99%
$ 365,726 $ 4,732
Jan 16, 2 AM $ 0.000389
-1.41%
$ 389,200 $ 15,142
Jan 16, 1 AM $ 0.000394
+5.48%
$ 394,466 $ 15,115
Jan 16, 12 AM $ 0.00037
-6.75%
$ 369,987 $ 14,089
Jan 15, 11 PM $ 0.000393
+3.33%
$ 393,231 $ 13,724
Jan 15, 10 PM $ 0.000379
-2.66%
$ 379,081 $ 12,831
Jan 15, 9 PM $ 0.000389
+7.03%
$ 389,270 $ 12,440
Jan 15, 8 PM $ 0.000366
-4.18%
$ 365,831 $ 11,765
Jan 15, 7 PM $ 0.000381
-6.20%
$ 380,598 $ 11,384