LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000406
+0.88%
$ 405,660 $ 11,124
Jan 15, 5 PM $ 0.000405
+2.52%
$ 405,040 $ 10,720
Jan 15, 4 PM $ 0.000393
+3.36%
$ 393,440 $ 10,008
Jan 15, 3 PM $ 0.000372
+1.80%
$ 371,937 $ 9,348
Jan 15, 2 PM $ 0.000367
-0.48%
$ 366,594 $ 9,048
Jan 15, 1 PM $ 0.000365
+1.95%
$ 364,673 $ 8,979
Jan 15, 12 PM $ 0.000356
-1.06%
$ 356,306 $ 8,667
Jan 15, 11 AM $ 0.000357
-5.03%
$ 357,076 $ 8,459
Jan 15, 10 AM $ 0.000379
+0.37%
$ 378,678 $ 7,835
Jan 15, 9 AM $ 0.000375
-3.51%
$ 375,007 $ 7,235
Jan 15, 8 AM $ 0.000388
-0.26%
$ 388,222 $ 6,563
Jan 15, 7 AM $ 0.000392
+0.94%
$ 392,207 $ 6,200
Jan 15, 6 AM $ 0.000385
+4.26%
$ 385,153 $ 5,920
Jan 15, 5 AM $ 0.000367
+0.57%
$ 366,644 $ 4,514
Jan 15, 4 AM $ 0.000363
+3.73%
$ 363,428 $ 3,710
Jan 15, 3 AM $ 0.000347
-0.08%
$ 347,094 $ 3,270
Jan 15, 2 AM $ 0.000346
+1.07%
$ 345,545 $ 21,970
Jan 15, 1 AM $ 0.000341
+1.65%
$ 341,266 $ 21,748
Jan 15, 12 AM $ 0.000335
+1.12%
$ 335,483 $ 21,483
Jan 14, 11 PM $ 0.000332
-5.46%
$ 331,960 $ 20,950
Jan 14, 10 PM $ 0.000351
-3.38%
$ 351,445 $ 20,581
Jan 14, 9 PM $ 0.000367
+1.51%
$ 366,742 $ 20,135
Jan 14, 8 PM $ 0.00036
-1.62%
$ 359,580 $ 19,823
Jan 14, 7 PM $ 0.000364
+1.40%
$ 364,324 $ 19,177
Jan 14, 6 PM $ 0.00036
-5.30%
$ 360,145 $ 18,718
Jan 14, 5 PM $ 0.000379
+9.27%
$ 379,286 $ 18,043
Jan 14, 4 PM $ 0.000345
+0.69%
$ 345,063 $ 16,901
Jan 14, 3 PM $ 0.00034
+1.91%
$ 340,189 $ 16,462
Jan 14, 2 PM $ 0.000345
+2.40%
$ 345,015 $ 16,207
Jan 14, 1 PM $ 0.000338
-1.78%
$ 338,277 $ 14,937
Jan 14, 12 PM $ 0.000344
-3.91%
$ 344,321 $ 14,488
Jan 14, 11 AM $ 0.000358
-6.10%
$ 358,044 $ 13,917
Jan 14, 10 AM $ 0.000374
+1.16%
$ 374,342 $ 13,412
Jan 14, 9 AM $ 0.000369
-3.51%
$ 368,726 $ 9,554
Jan 14, 8 AM $ 0.000376
+1.77%
$ 375,587 $ 9,657
Jan 14, 7 AM $ 0.000363
+0.79%
$ 362,622 $ 9,238
Jan 14, 6 AM $ 0.00036
+5.92%
$ 359,835 $ 9,033
Jan 14, 5 AM $ 0.000343
-2.66%
$ 343,006 $ 8,084
Jan 14, 4 AM $ 0.000352
+3.21%
$ 351,513 $ 8,817
Jan 14, 3 AM $ 0.000341
-1.73%
$ 340,784 $ 8,574
Jan 14, 2 AM $ 0.000348
+0.76%
$ 347,886 $ 15,420
Jan 14, 1 AM $ 0.000345
+7.64%
$ 345,279 $ 15,302
Jan 14, 12 AM $ 0.000322
+0.91%
$ 321,865 $ 14,638
Jan 13, 11 PM $ 0.00032
+0.28%
$ 320,043 $ 14,984
Jan 13, 10 PM $ 0.000326
+1.71%
$ 325,931 $ 14,691
Jan 13, 9 PM $ 0.000324
+2.07%
$ 324,157 $ 14,934
Jan 13, 8 PM $ 0.000318
-0.12%
$ 317,735 $ 14,360
Jan 13, 7 PM $ 0.000316
+2.03%
$ 316,467 $ 14,474
Jan 13, 6 PM $ 0.000307
-1.06%
$ 307,456 $ 15,152
Jan 13, 5 PM $ 0.000311
+0.03%
$ 310,507 $ 14,712