LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000334
-0.61%
$ 333,849 $ 32,981
Jan 10, 4 PM $ 0.000336
+0.57%
$ 336,254 $ 32,857
Jan 10, 3 PM $ 0.000333
-2.09%
$ 340,476 $ 32,617
Jan 10, 2 PM $ 0.00034
+1.81%
$ 339,635 $ 31,689
Jan 10, 1 PM $ 0.000333
-0.92%
$ 333,331 $ 31,396
Jan 10, 12 PM $ 0.000336
+1.01%
$ 336,140 $ 30,830
Jan 10, 11 AM $ 0.000333
-5.63%
$ 333,179 $ 30,452
Jan 10, 10 AM $ 0.000354
+1.39%
$ 354,148 $ 30,071
Jan 10, 9 AM $ 0.000348
-4.63%
$ 348,253 $ 30,048
Jan 10, 8 AM $ 0.000367
+4.09%
$ 367,280 $ 29,440
Jan 10, 7 AM $ 0.000353
+10.70%
$ 353,162 $ 28,255
Jan 10, 6 AM $ 0.00032
-0.95%
$ 320,342 $ 27,081
Jan 10, 5 AM $ 0.000322
-11.95%
$ 320,573 $ 27,097
Jan 10, 4 AM $ 0.000367
+0.35%
$ 366,687 $ 25,988
Jan 10, 3 AM $ 0.000369
+1.44%
$ 368,866 $ 25,543
Jan 10, 2 AM $ 0.000364
-0.70%
$ 363,834 $ 25,036
Jan 10, 1 AM $ 0.000365
+1.73%
$ 365,377 $ 24,906
Jan 10, 12 AM $ 0.000361
-5.06%
$ 361,121 $ 24,750
Jan 9, 11 PM $ 0.00038
+3.59%
$ 380,275 $ 24,556
Jan 9, 10 PM $ 0.000364
+1.38%
$ 364,183 $ 24,276
Jan 9, 9 PM $ 0.000361
-6.30%
$ 360,911 $ 23,849
Jan 9, 8 PM $ 0.000383
+4.89%
$ 383,269 $ 23,253
Jan 9, 7 PM $ 0.000362
-0.12%
$ 362,090 $ 22,250
Jan 9, 6 PM $ 0.000362
+0.96%
$ 361,821 $ 22,261
Jan 9, 5 PM $ 0.000357
+5.83%
$ 356,715 $ 22,003
Jan 9, 4 PM $ 0.000337
+1.99%
$ 337,106 $ 21,458
Jan 9, 3 PM $ 0.000329
+6.59%
$ 329,152 $ 21,102
Jan 9, 2 PM $ 0.000309
-0.97%
$ 309,193 $ 20,398
Jan 9, 1 PM $ 0.00031
+0.35%
$ 310,257 $ 19,874
Jan 9, 12 PM $ 0.000307
+4.00%
$ 306,627 $ 19,515
Jan 9, 11 AM $ 0.000296
-0.89%
$ 295,835 $ 19,320
Jan 9, 10 AM $ 0.000301
+0.37%
$ 300,829 $ 18,254
Jan 9, 9 AM $ 0.000299
+6.51%
$ 298,556 $ 18,149
Jan 9, 8 AM $ 0.00028
+8.05%
$ 279,913 $ 17,544
Jan 9, 7 AM $ 0.000259
+1.07%
$ 259,037 $ 16,768
Jan 9, 6 AM $ 0.000257
+1.25%
$ 257,113 $ 16,857
Jan 9, 5 AM $ 0.000253
+3.26%
$ 253,063 $ 16,402
Jan 9, 4 AM $ 0.000244
+3.48%
$ 244,270 $ 16,101
Jan 9, 3 AM $ 0.000236
-1.66%
$ 235,747 $ 15,541
Jan 9, 2 AM $ 0.000243
-2.86%
$ 243,367 $ 15,185
Jan 9, 1 AM $ 0.000249
+1.12%
$ 249,436 $ 15,019
Jan 9, 12 AM $ 0.000247
+4.00%
$ 247,037 $ 14,778
Jan 8, 11 PM $ 0.000239
+1.52%
$ 238,759 $ 14,430
Jan 8, 10 PM $ 0.000237
+1.52%
$ 236,539 $ 14,333
Jan 8, 9 PM $ 0.000233
+0.26%
$ 232,686 $ 14,177
Jan 8, 8 PM $ 0.00023
+2.85%
$ 230,190 $ 13,791
Jan 8, 7 PM $ 0.000223
+0.67%
$ 222,934 $ 13,357
Jan 8, 6 PM $ 0.000222
+3.41%
$ 221,704 $ 12,935
Jan 8, 5 PM $ 0.000213
+3.34%
$ 213,365 $ 12,412
Jan 8, 4 PM $ 0.000204
-2.12%
$ 203,551 $ 12,028