LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000204
-2.12%
$ 203,551 $ 12,028
Jan 8, 3 PM $ 0.000207
+5.12%
$ 206,990 $ 11,801
Jan 8, 2 PM $ 0.0002
-1.81%
$ 199,840 $ 11,448
Jan 8, 1 PM $ 0.000205
-0.70%
$ 205,312 $ 11,252
Jan 8, 12 PM $ 0.000209
+6.89%
$ 208,827 $ 11,484
Jan 8, 11 AM $ 0.000197
-1.57%
$ 196,584 $ 11,472
Jan 8, 10 AM $ 0.000199
+0.46%
$ 199,064 $ 11,404
Jan 8, 9 AM $ 0.000198
-0.85%
$ 197,803 $ 11,469
Jan 8, 8 AM $ 0.000198
+3.41%
$ 197,793 $ 11,363
Jan 8, 7 AM $ 0.000191
+2.84%
$ 190,596 $ 11,607
Jan 8, 6 AM $ 0.000188
+4.44%
$ 187,574 $ 11,242
Jan 8, 5 AM $ 0.00018
+16.03%
$ 181,802 $ 10,884
Jan 8, 4 AM $ 0.000155
-1.44%
$ 155,039 $ 10,193
Jan 8, 3 AM $ 0.000157
+5.41%
$ 157,444 $ 10,072
Jan 8, 2 AM $ 0.000147
+11.03%
$ 147,339 $ 9,964
Jan 8, 1 AM $ 0.000134
-4.84%
$ 134,077 $ 9,439
Jan 8, 12 AM $ 0.000141
+3.71%
$ 140,940 $ 9,226
Jan 7, 11 PM $ 0.000136
+3.12%
$ 135,624 $ 9,002
Jan 7, 10 PM $ 0.000134
+4.97%
$ 133,597 $ 9,329
Jan 7, 9 PM $ 0.000127
+1.68%
$ 126,602 $ 9,040
Jan 7, 8 PM $ 0.000123
-0.57%
$ 122,901 $ 8,862
Jan 7, 7 PM $ 0.000123
-1.44%
$ 123,346 $ 8,878
Jan 7, 6 PM $ 0.000125
+2.13%
$ 124,786 $ 8,661
Jan 7, 5 PM $ 0.000122
-3.27%
$ 122,354 $ 9,096
Jan 7, 4 PM $ 0.000127
+1.24%
$ 126,747 $ 9,629
Jan 7, 3 PM $ 0.000125
-4.13%
$ 124,888 $ 9,441
Jan 7, 2 PM $ 0.000132
+2.15%
$ 131,767 $ 9,214
Jan 7, 1 PM $ 0.000131
-0.70%
$ 130,870 $ 9,495
Jan 7, 12 PM $ 0.000134
-0.61%
$ 134,095 $ 9,413
Jan 7, 11 AM $ 0.000135
-0.27%
$ 134,705 $ 9,292
Jan 7, 10 AM $ 0.000135
-3.86%
$ 134,989 $ 9,651
Jan 7, 9 AM $ 0.000141
-0.56%
$ 140,714 $ 9,470
Jan 7, 8 AM $ 0.000141
-2.02%
$ 141,489 $ 9,546
Jan 7, 7 AM $ 0.000139
+0.18%
$ 139,210 $ 9,286
Jan 7, 6 AM $ 0.000139
-0.66%
$ 138,753 $ 9,338
Jan 7, 5 AM $ 0.00014
-1.84%
$ 139,523 $ 9,818
Jan 7, 4 AM $ 0.000142
+0.27%
$ 139,463 $ 10,143
Jan 7, 3 AM $ 0.000141
+2.18%
$ 140,564 $ 10,028
Jan 7, 2 AM $ 0.000138
+1.29%
$ 138,126 $ 10,034
Jan 7, 1 AM $ 0.000137
+4.55%
$ 136,580 $ 10,079
Jan 7, 12 AM $ 0.00013
+3.95%
$ 129,518 $ 9,880
Jan 6, 11 PM $ 0.000124
+7.55%
$ 124,692 $ 9,881
Jan 6, 10 PM $ 0.000115
+0.06%
$ 115,393 $ 9,575
Jan 6, 9 PM $ 0.000116
-0.27%
$ 116,260 $ 9,650
Jan 6, 8 PM $ 0.000116
+4.25%
$ 115,935 $ 9,670
Jan 6, 7 PM $ 0.000111
+6.84%
$ 110,873 $ 9,449
Jan 6, 6 PM $ 0.000103
-3.26%
$ 103,329 $ 9,170
Jan 6, 5 PM $ 0.000107
+12.57%
$ 106,586 $ 8,695
Jan 6, 4 PM $ 0.0000947
-2.41%
$ 94,681 $ 8,168
Jan 6, 3 PM $ 0.0000969
-0.19%
$ 96,943 $ 8,227