LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00033
-1.07%
$ 330,061 $ 43,572
Jan 11, 2 PM $ 0.000334
-2.10%
$ 333,869 $ 42,938
Jan 11, 1 PM $ 0.000341
+1.08%
$ 340,846 $ 43,068
Jan 11, 12 PM $ 0.000337
+5.54%
$ 336,541 $ 43,059
Jan 11, 11 AM $ 0.000316
-4.56%
$ 315,575 $ 42,694
Jan 11, 10 AM $ 0.00033
+5.88%
$ 330,132 $ 42,006
Jan 11, 9 AM $ 0.000315
-3.32%
$ 315,044 $ 41,006
Jan 11, 8 AM $ 0.000327
-1.49%
$ 326,535 $ 40,791
Jan 11, 7 AM $ 0.000331
-2.06%
$ 330,603 $ 40,893
Jan 11, 6 AM $ 0.000338
+4.17%
$ 338,264 $ 40,431
Jan 11, 5 AM $ 0.000324
-2.95%
$ 324,209 $ 39,635
Jan 11, 4 AM $ 0.000333
+12.41%
$ 333,302 $ 39,907
Jan 11, 3 AM $ 0.000299
+1.61%
$ 299,050 $ 38,589
Jan 11, 2 AM $ 0.000295
-0.40%
$ 294,843 $ 38,305
Jan 11, 1 AM $ 0.000295
-0.90%
$ 295,235 $ 38,060
Jan 11, 12 AM $ 0.000298
-0.17%
$ 297,880 $ 37,867
Jan 10, 11 PM $ 0.000303
-3.43%
$ 303,087 $ 36,473
Jan 10, 10 PM $ 0.00029
-1.05%
$ 290,097 $ 35,456
Jan 10, 9 PM $ 0.000295
-6.99%
$ 295,109 $ 35,618
Jan 10, 8 PM $ 0.000318
-3.44%
$ 317,665 $ 34,188
Jan 10, 7 PM $ 0.000329
-0.55%
$ 328,679 $ 33,332
Jan 10, 6 PM $ 0.000333
-0.26%
$ 333,114 $ 32,981
Jan 10, 5 PM $ 0.000334
-0.61%
$ 333,849 $ 32,981
Jan 10, 4 PM $ 0.000336
+0.57%
$ 336,254 $ 32,857
Jan 10, 3 PM $ 0.000333
-2.09%
$ 340,476 $ 32,617
Jan 10, 2 PM $ 0.00034
+1.81%
$ 339,635 $ 31,689
Jan 10, 1 PM $ 0.000333
-0.92%
$ 333,331 $ 31,396
Jan 10, 12 PM $ 0.000336
+1.01%
$ 336,140 $ 30,830
Jan 10, 11 AM $ 0.000333
-5.63%
$ 333,179 $ 30,452
Jan 10, 10 AM $ 0.000354
+1.39%
$ 354,148 $ 30,071
Jan 10, 9 AM $ 0.000348
-4.63%
$ 348,253 $ 30,048
Jan 10, 8 AM $ 0.000367
+4.09%
$ 367,280 $ 29,440
Jan 10, 7 AM $ 0.000353
+10.70%
$ 353,162 $ 28,255
Jan 10, 6 AM $ 0.00032
-0.95%
$ 320,342 $ 27,081
Jan 10, 5 AM $ 0.000322
-11.95%
$ 320,573 $ 27,097
Jan 10, 4 AM $ 0.000367
+0.35%
$ 366,687 $ 25,988
Jan 10, 3 AM $ 0.000369
+1.44%
$ 368,866 $ 25,543
Jan 10, 2 AM $ 0.000364
-0.70%
$ 363,834 $ 25,036
Jan 10, 1 AM $ 0.000365
+1.73%
$ 365,377 $ 24,906
Jan 10, 12 AM $ 0.000361
-5.06%
$ 361,121 $ 24,750
Jan 9, 11 PM $ 0.00038
+3.59%
$ 380,275 $ 24,556
Jan 9, 10 PM $ 0.000364
+1.38%
$ 364,183 $ 24,276
Jan 9, 9 PM $ 0.000361
-6.30%
$ 360,911 $ 23,849
Jan 9, 8 PM $ 0.000383
+4.89%
$ 383,269 $ 23,253
Jan 9, 7 PM $ 0.000362
-0.12%
$ 362,090 $ 22,250
Jan 9, 6 PM $ 0.000362
+0.96%
$ 361,821 $ 22,261
Jan 9, 5 PM $ 0.000357
+5.83%
$ 356,715 $ 22,003
Jan 9, 4 PM $ 0.000337
+1.99%
$ 337,106 $ 21,458
Jan 9, 3 PM $ 0.000329
+6.59%
$ 329,152 $ 21,102
Jan 9, 2 PM $ 0.000309
-0.97%
$ 309,193 $ 20,398