LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000969
-6.89%
$ 96,932 $ 8,201
Jan 6, 1 PM $ 0.000105
+3.77%
$ 104,791 $ 7,679
Jan 6, 12 PM $ 0.0000999
-2.29%
$ 99,923 $ 7,520
Jan 6, 11 AM $ 0.000103
-6.03%
$ 102,831 $ 7,536
Jan 6, 10 AM $ 0.00011
+7.30%
$ 109,984 $ 7,280
Jan 6, 9 AM $ 0.000102
+4.77%
$ 102,363 $ 6,821
Jan 6, 8 AM $ 0.000098
+7.78%
$ 98,000 $ 6,369
Jan 6, 7 AM $ 0.000092
-0.37%
$ 92,006 $ 6,206
Jan 6, 6 AM $ 0.0000922
-9.84%
$ 92,189 $ 6,355
Jan 6, 5 AM $ 0.000103
+4.53%
$ 103,439 $ 5,813
Jan 6, 4 AM $ 0.000099
-1.40%
$ 98,965 $ 5,350
Jan 6, 3 AM $ 0.000101
-5.09%
$ 101,315 $ 5,393
Jan 6, 2 AM $ 0.000107
+1.31%
$ 107,391 $ 5,212
Jan 6, 1 AM $ 0.000107
-2.37%
$ 107,260 $ 5,081
Jan 6, 12 AM $ 0.00011
-1.36%
$ 109,949 $ 4,892
Jan 5, 11 PM $ 0.000112
+8.45%
$ 112,024 $ 4,700
Jan 5, 10 PM $ 0.000104
+5.28%
$ 103,974 $ 4,308
Jan 5, 9 PM $ 0.0000983
+2.24%
$ 98,340 $ 3,985
Jan 5, 8 PM $ 0.0000959
-1.78%
$ 96,327 $ 3,763
Jan 5, 7 PM $ 0.0000972
+0.18%
$ 97,180 $ 3,627
Jan 5, 6 PM $ 0.0000965
-2.38%
$ 96,528 $ 3,477
Jan 5, 5 PM $ 0.000098
-1.04%
$ 98,019 $ 3,216
Jan 5, 4 PM $ 0.0000991
+3.85%
$ 99,062 $ 3,146
Jan 5, 3 PM $ 0.0000957
-1.16%
$ 95,685 $ 2,944
Jan 5, 2 PM $ 0.0000976
-2.55%
$ 97,590 $ 2,857
Jan 5, 1 PM $ 0.0001
+3.02%
$ 100,014 $ 2,655
Jan 5, 12 PM $ 0.0000972
-3.79%
$ 97,200 $ 2,347
Jan 5, 11 AM $ 0.0001
+0.18%
$ 100,403 $ 273
Jan 5, 10 AM $ 0.0000984
-5.92%
$ 98,368 $ 42
Jan 5, 9 AM $ 0.000102
+3.53%
$ 101,653 $ 42
Jan 5, 8 AM $ 0.0000956
-4.50%
$ 95,618 $ 75
Jan 5, 7 AM $ 0.0000988
+0.39%
$ 98,790 $ 161
Jan 5, 6 AM $ 0.0000978
-1.67%
$ 97,818 $ 70
Jan 5, 5 AM $ 0.0000989
+3.90%
$ 98,861 $ 103
Jan 5, 4 AM $ 0.0000962
-1.30%
$ 96,201 $ 100
Jan 5, 3 AM $ 0.0000971
+2.61%
$ 97,131 $ 65
Jan 5, 2 AM $ 0.0000943
-1.98%
$ 94,250 $ 193
Jan 5, 1 AM $ 0.0000971
-1.89%
$ 97,092 $ 215
Jan 5, 12 AM $ 0.000101
-0.23%
$ 100,612 $ 38
Jan 4, 11 PM $ 0.000101
-0.87%
$ 100,920 $ 13
Jan 4, 10 PM $ 0.000102
+5.14%
$ 102,153 $ 73
Jan 4, 9 PM $ 0.0000941
-4.97%
$ 94,061 $ 40
Jan 4, 8 PM $ 0.0000984
+8.16%
$ 98,374 $ 28
Jan 4, 7 PM $ 0.0000916
-2.70%
$ 91,606 $ 80
Jan 4, 6 PM $ 0.0000953
-0.02%
$ 96,261 $ 72
Jan 4, 5 PM $ 0.0000951
+2.81%
$ 95,133 $ 103
Jan 4, 4 PM $ 0.0000924
-2.18%
$ 92,396 $ 101
Jan 4, 3 PM $ 0.0000935
+6.05%
$ 93,494 $ 92
Jan 4, 2 PM $ 0.0000909
-6.42%
$ 90,878 $ 22
Jan 4, 1 PM $ 0.000098
-6.45%
$ 98,050 $ 182