LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000105
-3.10%
$ 105,237 $ 65
Jan 4, 11 AM $ 0.000108
-5.85%
$ 107,696 $ 55
Jan 4, 10 AM $ 0.000114
+10.03%
$ 113,990 $ 263
Jan 4, 9 AM $ 0.000102
-4.65%
$ 102,408 $ 104
Jan 4, 8 AM $ 0.000107
-1.35%
$ 106,604 $ 43
Jan 4, 7 AM $ 0.000108
+1.31%
$ 108,200 $ 2
Jan 4, 6 AM $ 0.000109
-7.10%
$ 108,774 $ 291
Jan 4, 5 AM $ 0.000119
-0.07%
$ -- $ 77
Jan 4, 4 AM $ 0.000121
+6.58%
$ -- $ 83
Jan 4, 3 AM $ 0.000116
-5.22%
$ -- $ 50
Jan 4, 2 AM $ 0.000122
-2.48%
$ -- $ 123
Jan 4, 1 AM $ 0.000123
-4.25%
$ -- $ 131
Jan 4, 12 AM $ 0.000126
+0.42%
$ -- $ 57
Jan 3, 11 PM $ 0.000131
+4.47%
$ 130,932 $ 80
Jan 3, 10 PM $ 0.000124
+1.05%
$ 123,832 $ 168
Jan 3, 9 PM $ 0.000122
+2.01%
$ 122,393 $ 118
Jan 3, 8 PM $ 0.00012
+7.02%
$ 120,310 $ 92
Jan 3, 7 PM $ 0.000113
-0.42%
$ 112,648 $ 74
Jan 3, 6 PM $ 0.000119
-4.07%
$ 119,117 $ 158
Jan 3, 5 PM $ 0.000124
-1.84%
$ 124,348 $ 54
Jan 3, 4 PM $ 0.000124
-1.65%
$ 124,014 $ 96
Jan 3, 3 PM $ 0.000127
+2.79%
$ 126,611 $ 74
Jan 3, 2 PM $ 0.000125
-2.96%
$ 125,425 $ 182
Jan 3, 1 PM $ 0.00013
+0.42%
$ 130,089 $ 12,950
Jan 3, 12 PM $ 0.000129
-1.36%
$ 129,336 $ 12,506
Jan 3, 11 AM $ 0.000132
+0.18%
$ 132,051 $ 12,455
Jan 3, 10 AM $ 0.000132
-1.03%
$ 131,884 $ 12,159
Jan 3, 9 AM $ 0.000135
-3.96%
$ 134,901 $ 11,923
Jan 3, 8 AM $ 0.000141
-1.75%
$ 140,714 $ 12,135
Jan 3, 7 AM $ 0.000142
+0.52%
$ 142,306 $ 11,714
Jan 3, 6 AM $ 0.00014
-4.10%
$ 140,371 $ 11,471
Jan 3, 5 AM $ 0.000144
-2.07%
$ 144,034 $ 11,245
Jan 3, 4 AM $ 0.000148
-0.94%
$ 147,920 $ 11,007
Jan 3, 3 AM $ 0.000149
-3.81%
$ 149,056 $ 11,196
Jan 3, 2 AM $ 0.000155
-5.35%
$ 154,907 $ 10,894
Jan 3, 1 AM $ 0.000164
-2.97%
$ 164,071 $ 10,410
Jan 3, 12 AM $ 0.00017
-4.16%
$ 170,140 $ 10,046
Jan 2, 11 PM $ 0.000177
-1.96%
$ 176,830 $ 9,603
Jan 2, 10 PM $ 0.000181
-3.97%
$ 181,258 $ 9,013
Jan 2, 9 PM $ 0.000187
-5.32%
$ 186,942 $ 8,821
Jan 2, 8 PM $ 0.000196
-4.73%
$ 196,198 $ 8,485
Jan 2, 7 PM $ 0.000207
+4.56%
$ 207,129 $ 8,341
Jan 2, 6 PM $ 0.000198
+3.44%
$ 198,370 $ 7,798
Jan 2, 5 PM $ 0.000192
-3.41%
$ 191,845 $ 7,623
Jan 2, 4 PM $ 0.000197
+1.44%
$ 197,476 $ 7,491
Jan 2, 3 PM $ 0.000195
-5.18%
$ 195,401 $ 7,278
Jan 2, 2 PM $ 0.000206
-2.38%
$ 206,413 $ 6,963
Jan 2, 1 PM $ 0.000209
-2.77%
$ 208,738 $ 21,328
Jan 2, 12 PM $ 0.000215
+0.24%
$ 215,062 $ 21,112
Jan 2, 11 AM $ 0.000215
-0.58%
$ 214,902 $ 20,969