LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00031
+0.35%
$ 310,257 $ 19,874
Jan 9, 12 PM $ 0.000307
+4.00%
$ 306,627 $ 19,515
Jan 9, 11 AM $ 0.000296
-0.89%
$ 295,835 $ 19,320
Jan 9, 10 AM $ 0.000301
+0.37%
$ 300,829 $ 18,254
Jan 9, 9 AM $ 0.000299
+6.51%
$ 298,556 $ 18,149
Jan 9, 8 AM $ 0.00028
+8.05%
$ 279,913 $ 17,544
Jan 9, 7 AM $ 0.000259
+1.07%
$ 259,037 $ 16,768
Jan 9, 6 AM $ 0.000257
+1.25%
$ 257,113 $ 16,857
Jan 9, 5 AM $ 0.000253
+3.26%
$ 253,063 $ 16,402
Jan 9, 4 AM $ 0.000244
+3.48%
$ 244,270 $ 16,101
Jan 9, 3 AM $ 0.000236
-1.66%
$ 235,747 $ 15,541
Jan 9, 2 AM $ 0.000243
-2.86%
$ 243,367 $ 15,185
Jan 9, 1 AM $ 0.000249
+1.12%
$ 249,436 $ 15,019
Jan 9, 12 AM $ 0.000247
+4.00%
$ 247,037 $ 14,778
Jan 8, 11 PM $ 0.000239
+1.52%
$ 238,759 $ 14,430
Jan 8, 10 PM $ 0.000237
+1.52%
$ 236,539 $ 14,333
Jan 8, 9 PM $ 0.000233
+0.26%
$ 232,686 $ 14,177
Jan 8, 8 PM $ 0.00023
+2.85%
$ 230,190 $ 13,791
Jan 8, 7 PM $ 0.000223
+0.67%
$ 222,934 $ 13,357
Jan 8, 6 PM $ 0.000222
+3.41%
$ 221,704 $ 12,935
Jan 8, 5 PM $ 0.000213
+3.34%
$ 213,365 $ 12,412
Jan 8, 4 PM $ 0.000204
-2.12%
$ 203,551 $ 12,028
Jan 8, 3 PM $ 0.000207
+5.12%
$ 206,990 $ 11,801
Jan 8, 2 PM $ 0.0002
-1.81%
$ 199,840 $ 11,448
Jan 8, 1 PM $ 0.000205
-0.70%
$ 205,312 $ 11,252
Jan 8, 12 PM $ 0.000209
+6.89%
$ 208,827 $ 11,484
Jan 8, 11 AM $ 0.000197
-1.57%
$ 196,584 $ 11,472
Jan 8, 10 AM $ 0.000199
+0.46%
$ 199,064 $ 11,404
Jan 8, 9 AM $ 0.000198
-0.85%
$ 197,803 $ 11,469
Jan 8, 8 AM $ 0.000198
+3.41%
$ 197,793 $ 11,363
Jan 8, 7 AM $ 0.000191
+2.84%
$ 190,596 $ 11,607
Jan 8, 6 AM $ 0.000188
+4.44%
$ 187,574 $ 11,242
Jan 8, 5 AM $ 0.00018
+16.03%
$ 181,802 $ 10,884
Jan 8, 4 AM $ 0.000155
-1.44%
$ 155,039 $ 10,193
Jan 8, 3 AM $ 0.000157
+5.41%
$ 157,444 $ 10,072
Jan 8, 2 AM $ 0.000147
+11.03%
$ 147,339 $ 9,964
Jan 8, 1 AM $ 0.000134
-4.84%
$ 134,077 $ 9,439
Jan 8, 12 AM $ 0.000141
+3.71%
$ 140,940 $ 9,226
Jan 7, 11 PM $ 0.000136
+3.12%
$ 135,624 $ 9,002
Jan 7, 10 PM $ 0.000134
+4.97%
$ 133,597 $ 9,329
Jan 7, 9 PM $ 0.000127
+1.68%
$ 126,602 $ 9,040
Jan 7, 8 PM $ 0.000123
-0.57%
$ 122,901 $ 8,862
Jan 7, 7 PM $ 0.000123
-1.44%
$ 123,346 $ 8,878
Jan 7, 6 PM $ 0.000125
+2.13%
$ 124,786 $ 8,661
Jan 7, 5 PM $ 0.000122
-3.27%
$ 122,354 $ 9,096
Jan 7, 4 PM $ 0.000127
+1.24%
$ 126,747 $ 9,629
Jan 7, 3 PM $ 0.000125
-4.13%
$ 124,888 $ 9,441
Jan 7, 2 PM $ 0.000132
+2.15%
$ 131,767 $ 9,214
Jan 7, 1 PM $ 0.000131
-0.70%
$ 130,870 $ 9,495
Jan 7, 12 PM $ 0.000134
-0.61%
$ 134,095 $ 9,413